Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240510C00162500 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
LEN240517C00162500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
LEN240524C00162500 | 2024-05-08 3:56PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240510P00162500 | 2024-05-09 3:54PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
LEN240517P00162500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
LEN240524P00162500 | 2024-05-09 10:57AM EDT | 2024-05-24 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |