Italia markets close in 2 hours 19 minutes
FTSE MIB
34.725,40 +386,08 (+1,12%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,57 +0,31 (+0,39%) Bitcoin EUR
58.449,35 +1.405,21 (+2,46%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00165000 | 2024-05-09 3:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 696 | 12.50% |
| LEN240517C00165000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 78 | 1,467 | 3.13% |
| LEN240524C00165000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 102 | 121 | 3.13% |
| LEN240531C00165000 | 2024-05-08 2:41PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| LEN240607C00165000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 3.13% |
| LEN240614C00165000 | 2024-05-09 2:54PM EDT | 2024-06-14 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| LEN240621C00165000 | 2024-05-09 1:50PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 34 | 1,700 | 1.56% |
| LEN240719C00165000 | 2024-05-09 11:05AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 360 | 1.56% |
| LEN240816C00165000 | 2024-05-09 11:56AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,502 | 1.56% |
| LEN241115C00165000 | 2024-05-08 12:45PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.78% |
| LEN250117C00165000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.78% |
| LEN250620C00165000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 24.72 | 19.00 | 21.40 | 0.00 | - | 6 | 8 | 34.26% |
| LEN251219C00165000 | 2024-01-26 11:51AM EDT | 2025-12-19 | 21.80 | 25.10 | 26.00 | 0.00 | - | 1 | 178 | 34.17% |
| LEN260116C00165000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00165000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LEN240517P00165000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 0.00% |
| LEN240524P00165000 | 2024-05-07 12:12PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| LEN240531P00165000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240621P00165000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| LEN240719P00165000 | 2024-05-08 2:22PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| LEN240816P00165000 | 2024-05-09 12:38PM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 89 | 249 | 0.00% |
| LEN241115P00165000 | 2024-05-08 12:34PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| LEN250117P00165000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LEN250620P00165000 | 2024-05-08 1:59PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| LEN251219P00165000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 23.23 | 23.80 | 25.00 | 0.00 | - | 4 | 24 | 27.88% |
| LEN260116P00165000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 21.50 | 26.40 | 27.20 | 0.00 | - | 4 | 12 | 29.90% |
© 2024 Yahoo. Tutti i diritti riservati.