Italia markets close in 4 hours 45 minutes
FTSE MIB
34.702,69 +363,37 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,87 +0,61 (+0,77%) Bitcoin EUR
58.435,64 +1.776,29 (+3,14%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00170000 | 2024-05-07 10:12AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEN240517C00170000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LEN240524C00170000 | 2024-05-07 12:11PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN240531C00170000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LEN240607C00170000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LEN240614C00170000 | 2024-05-09 11:44AM EDT | 2024-06-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LEN240621C00170000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEN240719C00170000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN240816C00170000 | 2024-05-08 2:08PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LEN241115C00170000 | 2024-05-08 12:36PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LEN250117C00170000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN250620C00170000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LEN251219C00170000 | 2024-04-25 1:06PM EDT | 2025-12-19 | 21.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LEN260116C00170000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00170000 | 2024-04-24 12:26PM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240517P00170000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN240614P00170000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621P00170000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| LEN240719P00170000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816P00170000 | 2024-05-08 12:35PM EDT | 2024-08-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LEN241115P00170000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117P00170000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250620P00170000 | 2024-05-08 2:32PM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LEN251219P00170000 | 2024-03-12 1:58PM EDT | 2025-12-19 | 25.42 | 26.30 | 27.50 | 0.00 | - | 41 | 81 | 27.18% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.