Italia markets close in 5 hours 26 minutes
FTSE MIB
34.683,64 +344,32 (+1,00%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.524,57 +1.775,59 (+3,13%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00175000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEN240517C00175000 | 2024-05-08 12:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240524C00175000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240531C00175000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| LEN240614C00175000 | 2024-05-09 2:25PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN240621C00175000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LEN240719C00175000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN240816C00175000 | 2024-05-09 10:50AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN241115C00175000 | 2024-05-08 12:46PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| LEN250117C00175000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LEN250620C00175000 | 2024-05-03 1:32PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LEN251219C00175000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 19.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| LEN260116C00175000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 20.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00175000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 21.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240621P00175000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 17.40 | 18.30 | 0.00 | - | 1 | 22 | 32.70% |
| LEN240816P00175000 | 2024-04-08 3:10PM EDT | 2024-08-16 | 16.40 | 18.90 | 19.70 | 0.00 | - | 27 | 51 | 32.36% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 30.82% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 23.27% |
© 2024 Yahoo. Tutti i diritti riservati.