Italia markets open in 7 hours 36 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.375,79 +1.900,71 (+3,37%) CMC Crypto 200
1.358,49 +58,39 (+4,49%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00180000 | 2024-05-07 10:07AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 84.18% |
| LEN240517C00180000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 696 | 39.65% |
| LEN240524C00180000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 38.28% |
| LEN240531C00180000 | 2024-05-08 2:41PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 162 | 30.27% |
| LEN240621C00180000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 1.85 | 1.40 | 1.65 | 0.00 | - | 1 | 189 | 32.74% |
| LEN240628C00180000 | 2024-05-09 3:11PM EDT | 2024-06-28 | 2.26 | 1.55 | 2.35 | 0.00 | - | 2 | - | 34.64% |
| LEN240719C00180000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 3.19 | 2.45 | 2.65 | 0.00 | - | 1 | 81 | 30.59% |
| LEN240816C00180000 | 2024-05-09 2:46PM EDT | 2024-08-16 | 3.62 | 3.60 | 3.90 | -0.36 | -9.05% | 2 | 107 | 30.66% |
| LEN241115C00180000 | 2024-05-08 12:48PM EDT | 2024-11-15 | 7.30 | 7.70 | 8.20 | 0.00 | - | 8 | 56 | 32.57% |
| LEN250117C00180000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 8.20 | 10.50 | 11.00 | 0.00 | - | 200 | 470 | 33.72% |
| LEN250620C00180000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 13.10 | 15.70 | 16.80 | 0.00 | - | 32 | 425 | 35.30% |
| LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 44.32% |
| LEN260116C00180000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 18.55 | 21.00 | 23.30 | 0.00 | - | 1 | 65 | 36.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00180000 | 2024-05-08 2:03PM EDT | 2024-05-10 | 21.10 | 18.00 | 19.50 | +21.10 | - | - | 0 | 102.15% |
| LEN240517P00180000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 27.70 | 17.50 | 20.80 | 0.00 | - | 1 | 2 | 73.02% |
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 17.80 | 20.30 | 0.00 | - | 17 | 74 | 29.40% |
| LEN240719P00180000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 22.53 | 20.00 | 20.90 | 0.00 | - | 1 | 2 | 26.36% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 38.86% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 39.78% |
| LEN250117P00180000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 36.10 | 30.50 | 31.20 | 0.00 | - | 4 | 22 | 35.84% |
| LEN260116P00180000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 29.50 | 32.40 | 33.50 | 0.00 | - | 1 | 8 | 25.80% |
© 2024 Yahoo. Tutti i diritti riservati.