Italia markets open in 8 hours 58 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.998,81 +985,98 (+1,73%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00190000 | 2024-03-28 1:48PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 118.95% |
| LEN240517C00190000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 54.69% |
| LEN240621C00190000 | 2024-04-22 12:34PM EDT | 2024-06-21 | 0.37 | 0.50 | 0.70 | 0.00 | - | 3 | 276 | 33.52% |
| LEN240719C00190000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 0.75 | 1.00 | 1.25 | 0.00 | - | 3 | 18 | 30.47% |
| LEN240816C00190000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 2.15 | 1.75 | 2.05 | 0.00 | - | 4 | 97 | 30.05% |
| LEN241115C00190000 | 2024-04-18 2:15PM EDT | 2024-11-15 | 4.60 | 5.00 | 5.50 | 0.00 | - | 30 | 56 | 31.78% |
| LEN250117C00190000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 5.80 | 7.50 | 7.90 | 0.00 | - | 210 | 587 | 32.74% |
| LEN250620C00190000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 16.00 | 11.90 | 12.50 | 0.00 | - | 1 | 350 | 33.12% |
| LEN251219C00190000 | 2024-01-11 12:41PM EDT | 2025-12-19 | 15.10 | 15.10 | 16.10 | 0.00 | - | 9 | 249 | 32.09% |
| LEN260116C00190000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 16.88 | 17.30 | 19.80 | 0.00 | - | 10 | 12 | 35.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00190000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 33.20 | 27.60 | 31.30 | 0.00 | - | 4 | 0 | 63.38% |
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 2024-11-15 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 36.54% |
| LEN250117P00190000 | 2024-02-05 3:35PM EDT | 2025-01-17 | 39.80 | 34.30 | 35.00 | 0.00 | - | 2 | 8 | 28.46% |
| LEN251219P00190000 | 2024-04-26 3:48PM EDT | 2025-12-19 | 42.00 | 35.40 | 38.10 | 0.00 | - | 5 | 89 | 22.99% |
© 2024 Yahoo. Tutti i diritti riservati.