Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.523,72 +135,96 (+0,35%) Nasdaq
16.338,68 -7,58 (-0,05%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,37 -0,89 (-1,12%) Bitcoin EUR
56.239,10 -1.589,57 (-2,75%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00200000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 184 | 53.91% |
| LEN240621C00200000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 152 | 39.77% |
| LEN240719C00200000 | 2024-04-16 11:56AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 76 | 29.97% |
| LEN240816C00200000 | 2024-03-11 9:48AM EDT | 2024-08-16 | 3.30 | 1.50 | 1.70 | 0.00 | - | 26 | 22 | 32.36% |
| LEN241115C00200000 | 2024-05-09 1:43PM EDT | 2024-11-15 | 3.20 | 3.40 | 3.90 | 0.00 | - | 1 | 148 | 30.69% |
| LEN250117C00200000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 4.24 | 5.70 | 6.20 | 0.00 | - | 7 | 371 | 32.05% |
| LEN250620C00200000 | 2024-05-10 3:15PM EDT | 2025-06-20 | 10.80 | 10.50 | 11.70 | +3.20 | +42.11% | 3 | 225 | 34.30% |
| LEN251219C00200000 | 2024-04-02 2:08PM EDT | 2025-12-19 | 15.80 | 12.20 | 13.60 | 0.00 | - | 30 | 51 | 30.95% |
| LEN260116C00200000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 13.00 | 15.30 | 16.80 | 0.00 | - | 8 | 141 | 34.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00200000 | 2024-03-14 9:33AM EDT | 2024-06-21 | 37.00 | 39.20 | 42.30 | 0.00 | - | 2 | 0 | 65.70% |
| LEN250117P00200000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 51.31 | 38.20 | 40.50 | 0.00 | - | 4 | 4 | 26.47% |
| LEN251219P00200000 | 2024-03-05 11:24AM EDT | 2025-12-19 | 45.30 | 42.20 | 43.60 | 0.00 | - | 3 | 5 | 22.12% |
| LEN260116P00200000 | 2024-02-02 2:25PM EDT | 2026-01-16 | 49.51 | 43.00 | 45.40 | 0.00 | - | 2 | 2 | 24.06% |
© 2024 Yahoo. Tutti i diritti riservati.