Italia markets close in 27 minutes
FTSE MIB
34.661,01 +321,69 (+0,94%) Dow Jones
39.469,88 +82,12 (+0,21%) Nasdaq
16.320,93 -25,34 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,50 +0,24 (+0,30%) Bitcoin EUR
56.565,65 -589,60 (-1,03%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00210000 | 2024-04-16 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 19 | 78.13% |
| LEN240621C00210000 | 2024-04-10 1:00PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 6 | 46.12% |
| LEN240719C00210000 | 2024-03-13 3:59PM EDT | 2024-07-19 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 35.30% |
| LEN240816C00210000 | 2024-03-13 10:01AM EDT | 2024-08-16 | 2.15 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 32.19% |
| LEN241115C00210000 | 2024-04-11 11:16AM EDT | 2024-11-15 | 3.00 | 2.00 | 2.30 | 0.00 | - | 10 | 26 | 29.95% |
| LEN250117C00210000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.10 | 0.00 | - | 2 | 29 | 31.24% |
| LEN250620C00210000 | 2024-05-07 12:39PM EDT | 2025-06-20 | 7.90 | 7.50 | 9.10 | 0.00 | - | 1 | 35 | 33.86% |
| LEN251219C00210000 | 2024-02-21 3:26PM EDT | 2025-12-19 | 10.20 | 14.20 | 15.60 | 0.00 | - | - | 1 | 36.77% |
| LEN260116C00210000 | 2024-03-20 9:42AM EDT | 2026-01-16 | 12.50 | 8.20 | 11.10 | 0.00 | - | 1 | 3 | 30.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816P00210000 | 2024-04-04 1:58PM EDT | 2024-08-16 | 44.30 | 50.30 | 53.40 | 0.00 | - | 5 | 0 | 51.21% |
© 2024 Yahoo. Tutti i diritti riservati.