Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621C00220000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 54.35% |
LEN240816C00220000 | 2024-05-07 2:33PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LEN241115C00220000 | 2024-04-10 11:37AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEN250117C00220000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEN250620C00220000 | 2024-05-01 11:10AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEN251219C00220000 | 2024-04-16 10:03AM EDT | 2025-12-19 | 8.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LEN260116C00220000 | 2024-04-03 11:41AM EDT | 2026-01-16 | 12.10 | 9.10 | 10.20 | 0.00 | - | 1 | 1 | 32.13% |