Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.959,99 +760,99 (+1,33%) CMC Crypto 200
1.343,51 +43,41 (+3,34%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00230000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 51.03% |
| LEN240719C00230000 | 2024-03-14 1:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 44.04% |
| LEN240816C00230000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 38.62% |
| LEN241115C00230000 | 2024-04-17 10:16AM EDT | 2024-11-15 | 0.77 | 0.55 | 0.80 | 0.00 | - | 1 | 15 | 29.53% |
| LEN250117C00230000 | 2024-04-19 1:32PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.65 | 0.00 | - | 1 | 129 | 29.99% |
| LEN250620C00230000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 6.30 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 28.69% |
| LEN251219C00230000 | 2024-03-05 12:24PM EDT | 2025-12-19 | 8.86 | 9.50 | 10.70 | 0.00 | - | 1 | 60 | 35.88% |
| LEN260116C00230000 | 2024-04-15 2:29PM EDT | 2026-01-16 | 8.00 | 7.20 | 9.70 | 0.00 | - | 1 | 40 | 33.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN251219P00230000 | 2024-03-05 12:46PM EDT | 2025-12-19 | 70.25 | 65.80 | 69.20 | 0.00 | - | 3 | 0 | 12.45% |
© 2024 Yahoo. Tutti i diritti riservati.