Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.458,99 +71,23 (+0,18%) Nasdaq
16.324,30 -21,97 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,45 -0,81 (-1,02%) Bitcoin EUR
56.113,28 -1.546,69 (-2,68%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00240000 | 2024-03-13 3:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 47.17% |
| LEN240816C00240000 | 2024-03-13 1:21PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 39.94% |
| LEN241115C00240000 | 2024-04-18 10:00AM EDT | 2024-11-15 | 0.70 | 0.05 | 1.00 | 0.00 | - | 1 | 53 | 32.84% |
| LEN250117C00240000 | 2024-04-19 1:28PM EDT | 2025-01-17 | 0.95 | 1.05 | 1.30 | 0.00 | - | 1 | 41 | 30.08% |
| LEN250620C00240000 | 2024-05-07 12:52PM EDT | 2025-06-20 | 3.30 | 3.00 | 4.30 | 0.00 | - | 1 | 15 | 32.36% |
| LEN251219C00240000 | 2024-03-12 1:29PM EDT | 2025-12-19 | 8.40 | 6.40 | 7.10 | 0.00 | - | 112 | 141 | 31.78% |
| LEN260116C00240000 | 2024-03-14 10:02AM EDT | 2026-01-16 | 7.00 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 31.83% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.