Italia markets open in 4 hours 8 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.374,20 +1.166,23 (+2,04%) CMC Crypto 200
1.352,37 +52,27 (+4,02%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00060000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 90.50 | 98.70 | 102.50 | 0.00 | - | 30 | 0 | 432.03% |
| LEN240621C00060000 | 2023-12-22 1:12PM EDT | 2024-06-21 | 88.52 | 83.90 | 87.60 | 0.00 | - | 95 | 95 | 0.00% |
| LEN250117C00060000 | 2024-05-07 1:14PM EDT | 2025-01-17 | 103.10 | 100.50 | 104.00 | 0.00 | - | 1 | 437 | 74.01% |
| LEN260116C00060000 | 2023-10-06 9:52AM EDT | 2026-01-16 | 54.62 | 63.60 | 67.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00060000 | 2023-12-15 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 282.81% |
| LEN240621P00060000 | 2024-01-31 4:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 50.00% |
| LEN250117P00060000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 144 | 59.77% |
| LEN251219P00060000 | 2024-03-22 10:00AM EDT | 2025-12-19 | 1.10 | 0.60 | 1.70 | 0.00 | - | 2 | 11 | 50.96% |
| LEN260116P00060000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 1.33 | 0.50 | 2.05 | 0.00 | - | 10 | 165 | 52.00% |
© 2024 Yahoo. Tutti i diritti riservati.