Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN250117C00065000 | 2024-01-11 2:02PM EDT | 2025-01-17 | 89.97 | 89.30 | 91.00 | 0.00 | - | 115 | 602 | 0.00% |
LEN260116C00065000 | 2024-01-19 1:24PM EDT | 2026-01-16 | 88.80 | 87.10 | 91.40 | 0.00 | - | 10 | 40 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621P00065000 | 2024-01-31 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 510 | 50.00% |
LEN250117P00065000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 0.57 | 0.15 | 0.65 | 0.00 | - | 1 | 43 | 54.64% |
LEN251219P00065000 | 2024-02-26 1:56PM EDT | 2025-12-19 | 1.55 | 1.10 | 1.60 | 0.00 | - | 1 | 32 | 46.57% |
LEN260116P00065000 | 2023-10-24 12:20PM EDT | 2026-01-16 | 5.50 | 2.55 | 4.70 | 0.00 | - | - | 1 | 55.90% |