Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517C00070000 | 2023-09-27 1:57PM EDT | 2024-05-17 | 44.40 | 36.00 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
LEN240621C00070000 | 2023-12-22 1:23PM EDT | 2024-06-21 | 78.88 | 73.90 | 78.00 | 0.00 | - | 20 | 26 | 0.00% |
LEN250117C00070000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 47.50 | 59.60 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517P00070000 | 2024-02-20 2:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 293.55% |
LEN240621P00070000 | 2023-12-06 10:51AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.55 | 0.00 | - | 25 | 91 | 116.11% |
LEN250117P00070000 | 2024-01-17 12:56PM EDT | 2025-01-17 | 1.01 | 0.60 | 1.10 | 0.00 | - | 2 | 161 | 57.69% |
LEN251219P00070000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 1.60 | 1.25 | 2.30 | 0.00 | - | 2 | 35 | 47.06% |
LEN260116P00070000 | 2024-03-21 2:32PM EDT | 2026-01-16 | 1.76 | 1.95 | 2.40 | 0.00 | - | 1 | 112 | 46.48% |