Italia markets open in 1 hour 14 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.136,22 +62,24 (+0,16%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.214,80 +1.105,52 (+1,94%) CMC Crypto 200
1.348,03 +47,93 (+3,69%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00075000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 84.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LEN240816C00075000 | 2023-12-22 2:14PM EDT | 2024-08-16 | 74.09 | 69.30 | 73.20 | 0.00 | - | 10 | 10 | 0.00% |
| LEN250117C00075000 | 2024-02-02 3:49PM EDT | 2025-01-17 | 83.00 | 87.00 | 90.10 | 0.00 | - | 2 | 35 | 69.20% |
| LEN251219C00075000 | 2023-05-03 9:32AM EDT | 2025-12-19 | 48.70 | 42.60 | 47.30 | 0.00 | - | 1 | 6 | 0.00% |
| LEN260116C00075000 | 2024-01-12 3:13PM EDT | 2026-01-16 | 81.60 | 81.20 | 84.60 | 0.00 | - | 40 | 41 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00075000 | 2024-02-22 1:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 222.66% |
| LEN240621P00075000 | 2024-02-05 11:47AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 50.00% |
| LEN240816P00075000 | 2024-01-23 1:52PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 74.07% |
| LEN250117P00075000 | 2024-03-20 1:25PM EDT | 2025-01-17 | 0.77 | 0.55 | 1.15 | 0.00 | - | 1 | 47 | 53.52% |
| LEN251219P00075000 | 2024-04-16 9:33AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN260116P00075000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.