Italia markets open in 5 hours 22 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.543,46 +469,48 (+1,23%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.378,25 +1.362,71 (+2,39%) CMC Crypto 200
1.349,27 +49,17 (+3,78%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00080000 | 2023-09-27 11:55AM EDT | 2024-05-17 | 36.10 | 27.80 | 28.20 | 0.00 | - | 1 | 1 | 0.00% |
| LEN240621C00080000 | 2024-04-01 3:36PM EDT | 2024-06-21 | 88.00 | 71.80 | 74.80 | 0.00 | - | 5 | 67 | 0.00% |
| LEN240816C00080000 | 2024-01-09 3:15PM EDT | 2024-08-16 | 69.93 | 72.60 | 76.20 | 0.00 | - | - | 20 | 0.00% |
| LEN250117C00080000 | 2024-04-12 3:01PM EDT | 2025-01-17 | 81.21 | 81.40 | 84.50 | 0.00 | - | 18 | 135 | 60.12% |
| LEN251219C00080000 | 2024-03-11 10:10AM EDT | 2025-12-19 | 87.40 | 83.70 | 87.80 | 0.00 | - | 5 | 50 | 50.22% |
| LEN260116C00080000 | 2024-03-13 11:00AM EDT | 2026-01-16 | 92.00 | 83.90 | 86.10 | 0.00 | - | 1 | 20 | 50.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00080000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| LEN240621P00080000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 97.46% |
| LEN240816P00080000 | 2024-01-09 12:18PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.50 | 0.00 | - | - | 6 | 64.21% |
| LEN250117P00080000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 0.80 | 0.35 | 1.40 | 0.00 | - | 3 | 337 | 54.93% |
| LEN251219P00080000 | 2024-04-18 11:38AM EDT | 2025-12-19 | 2.60 | 1.30 | 5.00 | 0.00 | - | 1 | 88 | 50.73% |
| LEN260116P00080000 | 2024-04-02 1:34PM EDT | 2026-01-16 | 2.45 | 2.35 | 2.90 | 0.00 | - | 1 | 24 | 42.13% |
© 2024 Yahoo. Tutti i diritti riservati.