Italia markets closed

Lazard Enhanced Opportunities Instl (LEOIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,55-0,02 (-0,23%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 20248,558,558,558,558,55-
28 giu 20248,578,578,578,578,57-
27 giu 20248,548,548,548,548,54-
26 giu 20248,568,568,568,568,56-
25 giu 20248,538,538,538,538,53-
24 giu 20248,548,548,548,548,54-
21 giu 20248,548,548,548,548,54-
20 giu 20248,538,538,538,538,53-
18 giu 20248,538,538,538,538,53-
17 giu 20248,538,538,538,538,53-
14 giu 20248,538,538,538,538,53-
13 giu 20248,528,528,528,528,52-
12 giu 20248,528,528,528,528,52-
11 giu 20248,518,518,518,518,51-
10 giu 20248,518,518,518,518,51-
07 giu 20248,518,518,518,518,51-
06 giu 20248,528,528,528,528,52-
05 giu 20248,528,528,528,528,52-
04 giu 20248,518,518,518,518,51-
03 giu 20248,518,518,518,518,51-
31 mag 20248,518,518,518,518,51-
30 mag 20248,508,508,508,508,50-
29 mag 20248,498,498,498,498,49-
28 mag 20248,498,498,498,498,49-
24 mag 20248,498,498,498,498,49-
23 mag 20248,498,498,498,498,49-
22 mag 20248,498,498,498,498,49-
21 mag 20248,498,498,498,498,49-
20 mag 20248,518,518,518,518,51-
17 mag 20248,508,508,508,508,50-
16 mag 20248,508,508,508,508,50-
15 mag 20248,508,508,508,508,50-
14 mag 20248,488,488,488,488,48-
13 mag 20248,488,488,488,488,48-
10 mag 20248,488,488,488,488,48-
09 mag 20248,458,458,458,458,45-
08 mag 20248,458,458,458,458,45-
07 mag 20248,458,458,458,458,45-
06 mag 20248,448,448,448,448,44-
03 mag 20248,448,448,448,448,44-
02 mag 20248,438,438,438,438,43-
01 mag 20248,418,418,418,418,41-
30 apr 20248,418,418,418,418,41-
29 apr 20248,418,418,418,418,41-
26 apr 20248,418,418,418,418,41-
25 apr 20248,408,408,408,408,40-
24 apr 20248,408,408,408,408,40-
23 apr 20248,408,408,408,408,40-
22 apr 20248,388,388,388,388,38-
19 apr 20248,388,388,388,388,38-
18 apr 20248,398,398,398,398,39-
17 apr 20248,398,398,398,398,39-
16 apr 20248,408,408,408,408,40-
15 apr 20248,428,428,428,428,42-
12 apr 20248,438,438,438,438,43-
11 apr 20248,418,418,418,418,41-
10 apr 20248,418,418,418,418,41-
09 apr 20248,418,418,418,418,41-
08 apr 20248,418,418,418,418,41-
05 apr 20248,418,418,418,418,41-
04 apr 20248,428,428,428,428,42-
03 apr 20248,418,418,418,418,41-
02 apr 20248,418,418,418,418,41-
01 apr 20248,418,418,418,418,41-
28 mar 20248,408,408,408,408,40-
27 mar 20248,398,398,398,398,39-
26 mar 20248,398,398,398,398,39-
25 mar 20248,408,408,408,408,40-
22 mar 20248,398,398,398,398,39-
21 mar 20248,388,388,388,388,38-
20 mar 20248,388,388,388,388,38-
19 mar 20248,388,388,388,388,38-
18 mar 20248,398,398,398,398,39-
15 mar 20248,388,388,388,388,38-
14 mar 20248,398,398,398,398,39-
13 mar 20248,398,398,398,398,39-
12 mar 20248,388,388,388,388,38-
11 mar 20248,398,398,398,398,39-
08 mar 20248,378,378,378,378,37-
07 mar 20248,358,358,358,358,35-
06 mar 20248,328,328,328,328,32-
05 mar 20248,328,328,328,328,32-
04 mar 20248,328,328,328,328,32-
01 mar 20248,318,318,318,318,31-
29 feb 20248,318,318,318,318,31-
28 feb 20248,318,318,318,318,31-
27 feb 20248,278,278,278,278,27-
26 feb 20248,278,278,278,278,27-
23 feb 20248,258,258,258,258,25-
22 feb 20248,258,258,258,258,25-
21 feb 20248,238,238,238,238,23-
20 feb 20248,238,238,238,238,23-
16 feb 20248,228,228,228,228,22-
15 feb 20248,228,228,228,228,22-
14 feb 20248,228,228,228,228,22-
13 feb 20248,228,228,228,228,22-
12 feb 20248,218,218,218,218,21-
09 feb 20248,218,218,218,218,21-
08 feb 20248,208,208,208,208,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...