Italia markets closed

Lazard Enhanced Opportunities Open (LEOOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,56-0,03 (-0,35%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 20248,568,568,568,568,56-
28 giu 20248,598,598,598,598,59-
27 giu 20248,568,568,568,568,56-
26 giu 20248,588,588,588,588,58-
25 giu 20248,558,558,558,558,55-
24 giu 20248,558,558,558,558,55-
21 giu 20248,558,558,558,558,55-
20 giu 20248,548,548,548,548,54-
18 giu 20248,548,548,548,548,54-
17 giu 20248,548,548,548,548,54-
14 giu 20248,548,548,548,548,54-
13 giu 20248,548,548,548,548,54-
12 giu 20248,548,548,548,548,54-
11 giu 20248,528,528,528,528,52-
10 giu 20248,538,538,538,538,53-
07 giu 20248,538,538,538,538,53-
06 giu 20248,538,538,538,538,53-
05 giu 20248,548,548,548,548,54-
04 giu 20248,528,528,528,528,52-
03 giu 20248,528,528,528,528,52-
31 mag 20248,528,528,528,528,52-
30 mag 20248,518,518,518,518,51-
29 mag 20248,518,518,518,518,51-
28 mag 20248,508,508,508,508,50-
24 mag 20248,508,508,508,508,50-
23 mag 20248,518,518,518,518,51-
22 mag 20248,518,518,518,518,51-
21 mag 20248,518,518,518,518,51-
20 mag 20248,538,538,538,538,53-
17 mag 20248,518,518,518,518,51-
16 mag 20248,528,528,528,528,52-
15 mag 20248,528,528,528,528,52-
14 mag 20248,508,508,508,508,50-
13 mag 20248,508,508,508,508,50-
10 mag 20248,498,498,498,498,49-
09 mag 20248,478,478,478,478,47-
08 mag 20248,478,478,478,478,47-
07 mag 20248,478,478,478,478,47-
06 mag 20248,468,468,468,468,46-
03 mag 20248,458,458,458,458,45-
02 mag 20248,448,448,448,448,44-
01 mag 20248,438,438,438,438,43-
30 apr 20248,438,438,438,438,43-
29 apr 20248,428,428,428,428,42-
26 apr 20248,438,438,438,438,43-
25 apr 20248,418,418,418,418,41-
24 apr 20248,418,418,418,418,41-
23 apr 20248,428,428,428,428,42-
22 apr 20248,398,398,398,398,39-
19 apr 20248,408,408,408,408,40-
18 apr 20248,418,418,418,418,41-
17 apr 20248,418,418,418,418,41-
16 apr 20248,428,428,428,428,42-
15 apr 20248,448,448,448,448,44-
12 apr 20248,458,458,458,458,45-
11 apr 20248,428,428,428,428,42-
10 apr 20248,438,438,438,438,43-
09 apr 20248,438,438,438,438,43-
08 apr 20248,438,438,438,438,43-
05 apr 20248,438,438,438,438,43-
04 apr 20248,448,448,448,448,44-
03 apr 20248,438,438,438,438,43-
02 apr 20248,438,438,438,438,43-
01 apr 20248,438,438,438,438,43-
28 mar 20248,428,428,428,428,42-
27 mar 20248,418,418,418,418,41-
26 mar 20248,418,418,418,418,41-
25 mar 20248,428,428,428,428,42-
22 mar 20248,418,418,418,418,41-
21 mar 20248,408,408,408,408,40-
20 mar 20248,398,398,398,398,39-
19 mar 20248,408,408,408,408,40-
18 mar 20248,418,418,418,418,41-
15 mar 20248,408,408,408,408,40-
14 mar 20248,418,418,418,418,41-
13 mar 20248,418,418,418,418,41-
12 mar 20248,408,408,408,408,40-
11 mar 20248,418,418,418,418,41-
08 mar 20248,398,398,398,398,39-
07 mar 20248,378,378,378,378,37-
06 mar 20248,348,348,348,348,34-
05 mar 20248,358,358,358,358,35-
04 mar 20248,348,348,348,348,34-
01 mar 20248,338,338,338,338,33-
29 feb 20248,338,338,338,338,33-
28 feb 20248,338,338,338,338,33-
27 feb 20248,298,298,298,298,29-
26 feb 20248,298,298,298,298,29-
23 feb 20248,278,278,278,278,27-
22 feb 20248,278,278,278,278,27-
21 feb 20248,258,258,258,258,25-
20 feb 20248,258,258,258,258,25-
16 feb 20248,258,258,258,258,25-
15 feb 20248,248,248,248,248,24-
14 feb 20248,248,248,248,248,24-
13 feb 20248,248,248,248,248,24-
12 feb 20248,238,238,238,238,23-
09 feb 20248,238,238,238,238,23-
08 feb 20248,228,228,228,228,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...