Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LESL240719C00004000 | 2024-06-27 11:10AM EDT | 4.00 | 0.35 | 0.35 | 0.55 | -0.20 | -36.36% | 3 | 36 | 83.20% |
LESL240719C00005000 | 2024-06-27 10:12AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 11 | 64 | 63.28% |
LESL240719C00006000 | 2024-06-21 12:54PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 80 | 87.50% |
LESL240719C00007000 | 2024-06-12 10:53AM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 210.94% |
LESL240719C00008000 | 2024-06-12 11:22AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 225 | 157.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LESL240719P00005000 | 2024-06-26 12:36PM EDT | 5.00 | 0.94 | 0.70 | 0.95 | 0.00 | - | 20 | 20 | 51.56% |