Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.423,36 +615,04 (+1,08%) CMC Crypto 200
1.280,62 +14,48 (+1,14%)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL241115C00001000 | 2024-05-14 9:53AM EDT | 1.00 | 4.70 | 2.60 | 5.10 | 0.00 | - | 1 | 1 | 423.44% |
| LESL241115C00002000 | 2024-05-06 1:23PM EDT | 2.00 | 2.90 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 399.61% |
| LESL241115C00004000 | 2024-06-24 10:16AM EDT | 4.00 | 0.75 | 0.00 | 1.10 | -0.25 | -25.00% | 4 | 205 | 99.22% |
| LESL241115C00005000 | 2024-06-26 12:13PM EDT | 5.00 | 0.44 | 0.35 | 0.65 | 0.00 | - | 12 | 98 | 74.22% |
| LESL241115C00006000 | 2024-06-20 2:22PM EDT | 6.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 63 | 66.80% |
| LESL241115C00007000 | 2024-06-14 10:50AM EDT | 7.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 135 | 75.20% |
| LESL241115C00008000 | 2024-06-25 1:54PM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 89 | 78.91% |
| LESL241115C00009000 | 2024-06-11 1:20PM EDT | 9.00 | 0.24 | 0.00 | 0.90 | 0.00 | - | 5 | 832 | 130.86% |
| LESL241115C00010000 | 2024-06-07 2:29PM EDT | 10.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 81 | 91.41% |
| LESL241115C00012000 | 2024-04-12 10:23AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 98.44% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL241115P00002000 | 2024-06-06 10:13AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 60 | 99.80% |
| LESL241115P00003000 | 2024-06-12 1:10PM EDT | 3.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 103 | 71.09% |
| LESL241115P00004000 | 2024-06-27 2:08PM EDT | 4.00 | 0.60 | 0.55 | 0.75 | -0.10 | -14.29% | 3 | 92 | 73.83% |
| LESL241115P00005000 | 2024-06-25 10:00AM EDT | 5.00 | 1.20 | 1.00 | 1.70 | 0.00 | - | 5 | 159 | 79.10% |
| LESL241115P00006000 | 2024-05-31 12:38PM EDT | 6.00 | 1.40 | 1.80 | 2.25 | 0.00 | - | 1 | 34 | 66.80% |
| LESL241115P00007000 | 2024-05-31 3:54PM EDT | 7.00 | 1.95 | 2.40 | 3.10 | 0.00 | - | 2 | 13 | 90.82% |
| LESL241115P00008000 | 2024-06-18 9:54AM EDT | 8.00 | 3.37 | 3.70 | 4.00 | 0.00 | - | 20 | 50 | 63.67% |
| LESL241115P00010000 | 2024-04-11 2:54PM EDT | 10.00 | 5.31 | 4.70 | 5.40 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.