Italia markets closed

Voya Russia Fund Class A (LETRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,37000,0000 (0,00%)
Alla chiusura: 06:46PM EST
Periodo di tempo:
27 nov 2021 - 27 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 20220,37000,37000,37000,37000,3700-
23 nov 20220,37000,37000,37000,37000,3700-
22 nov 20220,37000,37000,37000,37000,3700-
21 nov 20220,37000,37000,37000,37000,3700-
18 nov 20220,37000,37000,37000,37000,3700-
17 nov 20220,37000,37000,37000,37000,3700-
16 nov 20220,37000,37000,37000,37000,3700-
15 nov 20220,37000,37000,37000,37000,3700-
14 nov 20220,37000,37000,37000,37000,3700-
11 nov 20220,37000,37000,37000,37000,3700-
10 nov 20220,37000,37000,37000,37000,3700-
09 nov 20220,37000,37000,37000,37000,3700-
08 nov 20220,37000,37000,37000,37000,3700-
07 nov 20220,37000,37000,37000,37000,3700-
04 nov 20220,37000,37000,37000,37000,3700-
03 nov 20220,37000,37000,37000,37000,3700-
02 nov 20220,37000,37000,37000,37000,3700-
01 nov 20220,37000,37000,37000,37000,3700-
31 ott 20220,37000,37000,37000,37000,3700-
28 ott 20220,37000,37000,37000,37000,3700-
27 ott 20220,37000,37000,37000,37000,3700-
26 ott 20220,37000,37000,37000,37000,3700-
25 ott 20220,37000,37000,37000,37000,3700-
24 ott 20220,37000,37000,37000,37000,3700-
21 ott 20220,37000,37000,37000,37000,3700-
20 ott 20220,37000,37000,37000,37000,3700-
19 ott 20220,37000,37000,37000,37000,3700-
18 ott 20220,37000,37000,37000,37000,3700-
17 ott 20220,37000,37000,37000,37000,3700-
14 ott 20220,37000,37000,37000,37000,3700-
13 ott 20220,37000,37000,37000,37000,3700-
12 ott 20220,37000,37000,37000,37000,3700-
11 ott 20220,37000,37000,37000,37000,3700-
10 ott 20220,37000,37000,37000,37000,3700-
07 ott 20220,37000,37000,37000,37000,3700-
06 ott 20220,37000,37000,37000,37000,3700-
05 ott 20220,37000,37000,37000,37000,3700-
04 ott 20220,37000,37000,37000,37000,3700-
03 ott 20220,37000,37000,37000,37000,3700-
30 set 20220,37000,37000,37000,37000,3700-
29 set 20220,37000,37000,37000,37000,3700-
28 set 20220,37000,37000,37000,37000,3700-
27 set 20220,37000,37000,37000,37000,3700-
26 set 20220,37000,37000,37000,37000,3700-
23 set 20220,37000,37000,37000,37000,3700-
22 set 20220,37000,37000,37000,37000,3700-
21 set 20220,37000,37000,37000,37000,3700-
20 set 20220,37000,37000,37000,37000,3700-
19 set 20220,37000,37000,37000,37000,3700-
16 set 20220,37000,37000,37000,37000,3700-
15 set 20220,37000,37000,37000,37000,3700-
14 set 20220,40000,40000,40000,40000,4000-
13 set 20220,40000,40000,40000,40000,4000-
12 set 20220,40000,40000,40000,40000,4000-
09 set 20220,40000,40000,40000,40000,4000-
08 set 20220,40000,40000,40000,40000,4000-
07 set 20220,40000,40000,40000,40000,4000-
06 set 20220,40000,40000,40000,40000,4000-
02 set 20220,40000,40000,40000,40000,4000-
01 set 20220,40000,40000,40000,40000,4000-
31 ago 20220,40000,40000,40000,40000,4000-
30 ago 20220,40000,40000,40000,40000,4000-
29 ago 20220,40000,40000,40000,40000,4000-
26 ago 20220,40000,40000,40000,40000,4000-
25 ago 20220,40000,40000,40000,40000,4000-
24 ago 20220,40000,40000,40000,40000,4000-
23 ago 20220,40000,40000,40000,40000,4000-
22 ago 20220,40000,40000,40000,40000,4000-
19 ago 20220,40000,40000,40000,40000,4000-
18 ago 20220,40000,40000,40000,40000,4000-
17 ago 20220,40000,40000,40000,40000,4000-
16 ago 20220,40000,40000,40000,40000,4000-
15 ago 20220,40000,40000,40000,40000,4000-
12 ago 20220,40000,40000,40000,40000,4000-
11 ago 20220,40000,40000,40000,40000,4000-
10 ago 20220,40000,40000,40000,40000,4000-
09 ago 20220,42000,42000,42000,42000,4200-
08 ago 20220,42000,42000,42000,42000,4200-
05 ago 20220,42000,42000,42000,42000,4200-
04 ago 20220,42000,42000,42000,42000,4200-
03 ago 20220,42000,42000,42000,42000,4200-
02 ago 20220,42000,42000,42000,42000,4200-
01 ago 20220,42000,42000,42000,42000,4200-
29 lug 20220,42000,42000,42000,42000,4200-
28 lug 20220,42000,42000,42000,42000,4200-
27 lug 20220,42000,42000,42000,42000,4200-
26 lug 20220,42000,42000,42000,42000,4200-
25 lug 20220,42000,42000,42000,42000,4200-
22 lug 20220,42000,42000,42000,42000,4200-
21 lug 20220,43000,43000,43000,43000,4300-
20 lug 20220,43000,43000,43000,43000,4300-
19 lug 20220,43000,43000,43000,43000,4300-
18 lug 20220,43000,43000,43000,43000,4300-
15 lug 20220,43000,43000,43000,43000,4300-
14 lug 20220,43000,43000,43000,43000,4300-
13 lug 20220,43000,43000,43000,43000,4300-
12 lug 20220,43000,43000,43000,43000,4300-
11 lug 20220,43000,43000,43000,43000,4300-
08 lug 20220,43000,43000,43000,43000,4300-
07 lug 20220,43000,43000,43000,43000,4300-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...