Voya Russia Fund Class A (LETRX)
Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 06:46PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 20 mag 2022 | - | - | - | - | - | - |
| 19 mag 2022 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | - |
| 18 mag 2022 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | - |
| 17 mag 2022 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | - |
| 16 mag 2022 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | - |
| 13 mag 2022 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | - |
| 12 mag 2022 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 11 mag 2022 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 10 mag 2022 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 09 mag 2022 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 06 mag 2022 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 05 mag 2022 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 04 mag 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 03 mag 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 02 mag 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 29 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 28 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 27 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 26 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 25 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 22 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 21 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 20 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 19 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 18 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 14 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 13 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 12 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 11 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 08 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 07 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 06 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 05 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 04 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 01 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 31 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 30 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 29 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 28 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 25 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 24 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 23 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 22 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 21 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 18 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 17 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 16 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 15 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 14 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
| 11 mar 2022 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | - |
| 10 mar 2022 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | - |
| 09 mar 2022 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | - |
| 08 mar 2022 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | - |
| 07 mar 2022 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 04 mar 2022 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | - |
| 03 mar 2022 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | - |
| 02 mar 2022 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | - |
| 01 mar 2022 | 5,9200 | 5,9200 | 5,9200 | 5,9200 | 5,9200 | - |
| 28 feb 2022 | 14,6600 | 14,6600 | 14,6600 | 14,6600 | 14,6600 | - |
| 25 feb 2022 | 19,0100 | 19,0100 | 19,0100 | 19,0100 | 19,0100 | - |
| 24 feb 2022 | 18,0100 | 18,0100 | 18,0100 | 18,0100 | 18,0100 | - |
| 23 feb 2022 | 23,8700 | 23,8700 | 23,8700 | 23,8700 | 23,8700 | - |
| 22 feb 2022 | 25,8300 | 25,8300 | 25,8300 | 25,8300 | 25,8300 | - |
| 18 feb 2022 | 28,7500 | 28,7500 | 28,7500 | 28,7500 | 28,7500 | - |
| 17 feb 2022 | 30,0600 | 30,0600 | 30,0600 | 30,0600 | 30,0600 | - |
| 16 feb 2022 | 31,6100 | 31,6100 | 31,6100 | 31,6100 | 31,6100 | - |
| 15 feb 2022 | 31,2000 | 31,2000 | 31,2000 | 31,2000 | 31,2000 | - |
| 14 feb 2022 | 29,7900 | 29,7900 | 29,7900 | 29,7900 | 29,7900 | - |
| 11 feb 2022 | 29,6900 | 29,6900 | 29,6900 | 29,6900 | 29,6900 | - |
| 10 feb 2022 | 31,5300 | 31,5300 | 31,5300 | 31,5300 | 31,5300 | - |
| 09 feb 2022 | 31,8100 | 31,8100 | 31,8100 | 31,8100 | 31,8100 | - |
| 08 feb 2022 | 31,0600 | 31,0600 | 31,0600 | 31,0600 | 31,0600 | - |
| 07 feb 2022 | 30,2200 | 30,2200 | 30,2200 | 30,2200 | 30,2200 | - |
| 04 feb 2022 | 30,2500 | 30,2500 | 30,2500 | 30,2500 | 30,2500 | - |
| 03 feb 2022 | 29,7200 | 29,7200 | 29,7200 | 29,7200 | 29,7200 | - |
| 02 feb 2022 | 30,6200 | 30,6200 | 30,6200 | 30,6200 | 30,6200 | - |
| 01 feb 2022 | 30,4000 | 30,4000 | 30,4000 | 30,4000 | 30,4000 | - |
| 31 gen 2022 | 30,2200 | 30,2200 | 30,2200 | 30,2200 | 30,2200 | - |
| 28 gen 2022 | 29,5800 | 29,5800 | 29,5800 | 29,5800 | 29,5800 | - |
| 27 gen 2022 | 29,0200 | 29,0200 | 29,0200 | 29,0200 | 29,0200 | - |
| 26 gen 2022 | 27,8500 | 27,8500 | 27,8500 | 27,8500 | 27,8500 | - |
| 25 gen 2022 | 28,0500 | 28,0500 | 28,0500 | 28,0500 | 28,0500 | - |
| 24 gen 2022 | 27,7000 | 27,7000 | 27,7000 | 27,7000 | 27,7000 | - |
| 21 gen 2022 | 29,2100 | 29,2100 | 29,2100 | 29,2100 | 29,2100 | - |
| 20 gen 2022 | 29,9800 | 29,9800 | 29,9800 | 29,9800 | 29,9800 | - |
| 19 gen 2022 | 30,1700 | 30,1700 | 30,1700 | 30,1700 | 30,1700 | - |
| 18 gen 2022 | 29,2700 | 29,2700 | 29,2700 | 29,2700 | 29,2700 | - |
| 14 gen 2022 | 31,5800 | 31,5800 | 31,5800 | 31,5800 | 31,5800 | - |
| 13 gen 2022 | 31,8500 | 31,8500 | 31,8500 | 31,8500 | 31,8500 | - |
| 12 gen 2022 | 33,6900 | 33,6900 | 33,6900 | 33,6900 | 33,6900 | - |
| 11 gen 2022 | 33,6400 | 33,6400 | 33,6400 | 33,6400 | 33,6400 | - |
| 10 gen 2022 | 33,0600 | 33,0600 | 33,0600 | 33,0600 | 33,0600 | - |
| 07 gen 2022 | 32,8200 | 32,8200 | 32,8200 | 32,8200 | 32,8200 | - |
| 06 gen 2022 | 32,5700 | 32,5700 | 32,5700 | 32,5700 | 32,5700 | - |
| 05 gen 2022 | 32,1600 | 32,1600 | 32,1600 | 32,1600 | 32,1600 | - |
| 04 gen 2022 | 34,1300 | 34,1300 | 34,1300 | 34,1300 | 34,1300 | - |
| 03 gen 2022 | 34,3800 | 34,3800 | 34,3800 | 34,3800 | 34,3800 | - |
| 31 dic 2021 | 33,7700 | 33,7700 | 33,7700 | 33,7700 | 33,7700 | - |
| 30 dic 2021 | 33,8200 | 33,8200 | 33,8200 | 33,8200 | 33,8200 | - |
| 29 dic 2021 | 33,8400 | 33,8400 | 33,8400 | 33,8400 | 33,8400 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2022 Yahoo. Tutti i diritti riservati.
