Italia Markets closed

Voya Russia Fund Class A (LETRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,36000,0000 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 mar 2022 - 26 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mar 20230,36000,36000,36000,36000,3600-
23 mar 20230,36000,36000,36000,36000,3600-
22 mar 20230,36000,36000,36000,36000,3600-
21 mar 20230,36000,36000,36000,36000,3600-
20 mar 20230,36000,36000,36000,36000,3600-
17 mar 20230,36000,36000,36000,36000,3600-
16 mar 20230,36000,36000,36000,36000,3600-
15 mar 20230,36000,36000,36000,36000,3600-
14 mar 20230,36000,36000,36000,36000,3600-
13 mar 20230,36000,36000,36000,36000,3600-
10 mar 20230,36000,36000,36000,36000,3600-
09 mar 20230,36000,36000,36000,36000,3600-
08 mar 20230,36000,36000,36000,36000,3600-
07 mar 20230,36000,36000,36000,36000,3600-
06 mar 20230,36000,36000,36000,36000,3600-
03 mar 20230,36000,36000,36000,36000,3600-
02 mar 20230,36000,36000,36000,36000,3600-
01 mar 20230,36000,36000,36000,36000,3600-
28 feb 20230,36000,36000,36000,36000,3600-
27 feb 20230,36000,36000,36000,36000,3600-
24 feb 20230,36000,36000,36000,36000,3600-
23 feb 20230,36000,36000,36000,36000,3600-
22 feb 20230,36000,36000,36000,36000,3600-
21 feb 20230,36000,36000,36000,36000,3600-
17 feb 20230,36000,36000,36000,36000,3600-
16 feb 20230,36000,36000,36000,36000,3600-
15 feb 20230,36000,36000,36000,36000,3600-
14 feb 20230,36000,36000,36000,36000,3600-
13 feb 20230,36000,36000,36000,36000,3600-
10 feb 20230,36000,36000,36000,36000,3600-
09 feb 20230,36000,36000,36000,36000,3600-
08 feb 20230,36000,36000,36000,36000,3600-
07 feb 20230,36000,36000,36000,36000,3600-
06 feb 20230,36000,36000,36000,36000,3600-
03 feb 20230,36000,36000,36000,36000,3600-
02 feb 20230,36000,36000,36000,36000,3600-
01 feb 20230,36000,36000,36000,36000,3600-
31 gen 20230,36000,36000,36000,36000,3600-
30 gen 20230,36000,36000,36000,36000,3600-
27 gen 20230,36000,36000,36000,36000,3600-
26 gen 20230,36000,36000,36000,36000,3600-
25 gen 20230,36000,36000,36000,36000,3600-
24 gen 20230,36000,36000,36000,36000,3600-
23 gen 20230,36000,36000,36000,36000,3600-
20 gen 20230,36000,36000,36000,36000,3600-
19 gen 20230,36000,36000,36000,36000,3600-
18 gen 20230,37000,37000,37000,37000,3700-
17 gen 20230,37000,37000,37000,37000,3700-
13 gen 20230,37000,37000,37000,37000,3700-
12 gen 20230,37000,37000,37000,37000,3700-
11 gen 20230,37000,37000,37000,37000,3700-
10 gen 20230,37000,37000,37000,37000,3700-
09 gen 20230,37000,37000,37000,37000,3700-
06 gen 20230,37000,37000,37000,37000,3700-
05 gen 20230,37000,37000,37000,37000,3700-
04 gen 20230,37000,37000,37000,37000,3700-
03 gen 20230,37000,37000,37000,37000,3700-
30 dic 20220,37000,37000,37000,37000,3700-
29 dic 20220,37000,37000,37000,37000,3700-
28 dic 20220,37000,37000,37000,37000,3700-
27 dic 20220,37000,37000,37000,37000,3700-
23 dic 20220,37000,37000,37000,37000,3700-
22 dic 20220,37000,37000,37000,37000,3700-
21 dic 20220,37000,37000,37000,37000,3700-
20 dic 20220,37000,37000,37000,37000,3700-
19 dic 20220,37000,37000,37000,37000,3700-
16 dic 20220,37000,37000,37000,37000,3700-
15 dic 20220,37000,37000,37000,37000,3700-
14 dic 20220,37000,37000,37000,37000,3700-
13 dic 20220,37000,37000,37000,37000,3700-
12 dic 20220,37000,37000,37000,37000,3700-
09 dic 20220,37000,37000,37000,37000,3700-
08 dic 20220,37000,37000,37000,37000,3700-
07 dic 20220,37000,37000,37000,37000,3700-
06 dic 20220,37000,37000,37000,37000,3700-
05 dic 20220,37000,37000,37000,37000,3700-
02 dic 20220,37000,37000,37000,37000,3700-
01 dic 20220,37000,37000,37000,37000,3700-
30 nov 20220,37000,37000,37000,37000,3700-
29 nov 20220,37000,37000,37000,37000,3700-
28 nov 20220,37000,37000,37000,37000,3700-
25 nov 20220,37000,37000,37000,37000,3700-
23 nov 20220,37000,37000,37000,37000,3700-
22 nov 20220,37000,37000,37000,37000,3700-
21 nov 20220,37000,37000,37000,37000,3700-
18 nov 20220,37000,37000,37000,37000,3700-
17 nov 20220,37000,37000,37000,37000,3700-
16 nov 20220,37000,37000,37000,37000,3700-
15 nov 20220,37000,37000,37000,37000,3700-
14 nov 20220,37000,37000,37000,37000,3700-
11 nov 20220,37000,37000,37000,37000,3700-
10 nov 20220,37000,37000,37000,37000,3700-
09 nov 20220,37000,37000,37000,37000,3700-
08 nov 20220,37000,37000,37000,37000,3700-
07 nov 20220,37000,37000,37000,37000,3700-
04 nov 20220,37000,37000,37000,37000,3700-
03 nov 20220,37000,37000,37000,37000,3700-
02 nov 20220,37000,37000,37000,37000,3700-
01 nov 20220,37000,37000,37000,37000,3700-
31 ott 20220,37000,37000,37000,37000,3700-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...