Italia markets closed

Voya Russia Fund Class A (LETRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,44000,0000 (0,00%)
Alla chiusura: 06:46PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2022------
19 mag 20220,44000,44000,44000,44000,4400-
18 mag 20220,44000,44000,44000,44000,4400-
17 mag 20220,44000,44000,44000,44000,4400-
16 mag 20220,44000,44000,44000,44000,4400-
13 mag 20220,44000,44000,44000,44000,4400-
12 mag 20222,96002,96002,96002,96002,9600-
11 mag 20222,96002,96002,96002,96002,9600-
10 mag 20222,96002,96002,96002,96002,9600-
09 mag 20222,96002,96002,96002,96002,9600-
06 mag 20222,96002,96002,96002,96002,9600-
05 mag 20222,96002,96002,96002,96002,9600-
04 mag 20223,08003,08003,08003,08003,0800-
03 mag 20223,08003,08003,08003,08003,0800-
02 mag 20223,08003,08003,08003,08003,0800-
29 apr 20223,08003,08003,08003,08003,0800-
28 apr 20223,08003,08003,08003,08003,0800-
27 apr 20223,08003,08003,08003,08003,0800-
26 apr 20223,08003,08003,08003,08003,0800-
25 apr 20223,08003,08003,08003,08003,0800-
22 apr 20223,08003,08003,08003,08003,0800-
21 apr 20223,08003,08003,08003,08003,0800-
20 apr 20223,08003,08003,08003,08003,0800-
19 apr 20223,08003,08003,08003,08003,0800-
18 apr 20223,08003,08003,08003,08003,0800-
14 apr 20223,08003,08003,08003,08003,0800-
13 apr 20223,08003,08003,08003,08003,0800-
12 apr 20223,08003,08003,08003,08003,0800-
11 apr 20223,08003,08003,08003,08003,0800-
08 apr 20223,08003,08003,08003,08003,0800-
07 apr 20223,08003,08003,08003,08003,0800-
06 apr 20223,08003,08003,08003,08003,0800-
05 apr 20223,08003,08003,08003,08003,0800-
04 apr 20223,08003,08003,08003,08003,0800-
01 apr 20223,08003,08003,08003,08003,0800-
31 mar 20223,08003,08003,08003,08003,0800-
30 mar 20223,08003,08003,08003,08003,0800-
29 mar 20223,08003,08003,08003,08003,0800-
28 mar 20223,08003,08003,08003,08003,0800-
25 mar 20223,08003,08003,08003,08003,0800-
24 mar 20223,08003,08003,08003,08003,0800-
23 mar 20223,08003,08003,08003,08003,0800-
22 mar 20223,08003,08003,08003,08003,0800-
21 mar 20223,08003,08003,08003,08003,0800-
18 mar 20223,08003,08003,08003,08003,0800-
17 mar 20223,08003,08003,08003,08003,0800-
16 mar 20223,08003,08003,08003,08003,0800-
15 mar 20223,08003,08003,08003,08003,0800-
14 mar 20223,08003,08003,08003,08003,0800-
11 mar 20223,04003,04003,04003,04003,0400-
10 mar 20223,02003,02003,02003,02003,0200-
09 mar 20223,15003,15003,15003,15003,1500-
08 mar 20222,79002,79002,79002,79002,7900-
07 mar 20222,74002,74002,74002,74002,7400-
04 mar 20222,77002,77002,77002,77002,7700-
03 mar 20223,52003,52003,52003,52003,5200-
02 mar 20223,81003,81003,81003,81003,8100-
01 mar 20225,92005,92005,92005,92005,9200-
28 feb 202214,660014,660014,660014,660014,6600-
25 feb 202219,010019,010019,010019,010019,0100-
24 feb 202218,010018,010018,010018,010018,0100-
23 feb 202223,870023,870023,870023,870023,8700-
22 feb 202225,830025,830025,830025,830025,8300-
18 feb 202228,750028,750028,750028,750028,7500-
17 feb 202230,060030,060030,060030,060030,0600-
16 feb 202231,610031,610031,610031,610031,6100-
15 feb 202231,200031,200031,200031,200031,2000-
14 feb 202229,790029,790029,790029,790029,7900-
11 feb 202229,690029,690029,690029,690029,6900-
10 feb 202231,530031,530031,530031,530031,5300-
09 feb 202231,810031,810031,810031,810031,8100-
08 feb 202231,060031,060031,060031,060031,0600-
07 feb 202230,220030,220030,220030,220030,2200-
04 feb 202230,250030,250030,250030,250030,2500-
03 feb 202229,720029,720029,720029,720029,7200-
02 feb 202230,620030,620030,620030,620030,6200-
01 feb 202230,400030,400030,400030,400030,4000-
31 gen 202230,220030,220030,220030,220030,2200-
28 gen 202229,580029,580029,580029,580029,5800-
27 gen 202229,020029,020029,020029,020029,0200-
26 gen 202227,850027,850027,850027,850027,8500-
25 gen 202228,050028,050028,050028,050028,0500-
24 gen 202227,700027,700027,700027,700027,7000-
21 gen 202229,210029,210029,210029,210029,2100-
20 gen 202229,980029,980029,980029,980029,9800-
19 gen 202230,170030,170030,170030,170030,1700-
18 gen 202229,270029,270029,270029,270029,2700-
14 gen 202231,580031,580031,580031,580031,5800-
13 gen 202231,850031,850031,850031,850031,8500-
12 gen 202233,690033,690033,690033,690033,6900-
11 gen 202233,640033,640033,640033,640033,6400-
10 gen 202233,060033,060033,060033,060033,0600-
07 gen 202232,820032,820032,820032,820032,8200-
06 gen 202232,570032,570032,570032,570032,5700-
05 gen 202232,160032,160032,160032,160032,1600-
04 gen 202234,130034,130034,130034,130034,1300-
03 gen 202234,380034,380034,380034,380034,3800-
31 dic 202133,770033,770033,770033,770033,7700-
30 dic 202133,820033,820033,820033,820033,8200-
29 dic 202133,840033,840033,840033,840033,8400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...