Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
---|
20 mag 2022 | - | - | - | - | - | - |
19 mag 2022 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | - |
18 mag 2022 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | - |
17 mag 2022 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | - |
16 mag 2022 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | - |
13 mag 2022 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | - |
12 mag 2022 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
11 mag 2022 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
10 mag 2022 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
09 mag 2022 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
06 mag 2022 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
05 mag 2022 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
04 mag 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
03 mag 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
02 mag 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
29 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
28 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
27 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
26 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
25 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
22 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
21 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
20 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
19 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
18 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
14 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
13 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
12 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
11 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
08 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
07 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
06 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
05 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
04 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
01 apr 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
31 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
30 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
29 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
28 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
25 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
24 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
23 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
22 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
21 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
18 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
17 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
16 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
15 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
14 mar 2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | - |
11 mar 2022 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | - |
10 mar 2022 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | - |
09 mar 2022 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | - |
08 mar 2022 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | 2,7900 | - |
07 mar 2022 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
04 mar 2022 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | - |
03 mar 2022 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | - |
02 mar 2022 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | - |
01 mar 2022 | 5,9200 | 5,9200 | 5,9200 | 5,9200 | 5,9200 | - |
28 feb 2022 | 14,6600 | 14,6600 | 14,6600 | 14,6600 | 14,6600 | - |
25 feb 2022 | 19,0100 | 19,0100 | 19,0100 | 19,0100 | 19,0100 | - |
24 feb 2022 | 18,0100 | 18,0100 | 18,0100 | 18,0100 | 18,0100 | - |
23 feb 2022 | 23,8700 | 23,8700 | 23,8700 | 23,8700 | 23,8700 | - |
22 feb 2022 | 25,8300 | 25,8300 | 25,8300 | 25,8300 | 25,8300 | - |
18 feb 2022 | 28,7500 | 28,7500 | 28,7500 | 28,7500 | 28,7500 | - |
17 feb 2022 | 30,0600 | 30,0600 | 30,0600 | 30,0600 | 30,0600 | - |
16 feb 2022 | 31,6100 | 31,6100 | 31,6100 | 31,6100 | 31,6100 | - |
15 feb 2022 | 31,2000 | 31,2000 | 31,2000 | 31,2000 | 31,2000 | - |
14 feb 2022 | 29,7900 | 29,7900 | 29,7900 | 29,7900 | 29,7900 | - |
11 feb 2022 | 29,6900 | 29,6900 | 29,6900 | 29,6900 | 29,6900 | - |
10 feb 2022 | 31,5300 | 31,5300 | 31,5300 | 31,5300 | 31,5300 | - |
09 feb 2022 | 31,8100 | 31,8100 | 31,8100 | 31,8100 | 31,8100 | - |
08 feb 2022 | 31,0600 | 31,0600 | 31,0600 | 31,0600 | 31,0600 | - |
07 feb 2022 | 30,2200 | 30,2200 | 30,2200 | 30,2200 | 30,2200 | - |
04 feb 2022 | 30,2500 | 30,2500 | 30,2500 | 30,2500 | 30,2500 | - |
03 feb 2022 | 29,7200 | 29,7200 | 29,7200 | 29,7200 | 29,7200 | - |
02 feb 2022 | 30,6200 | 30,6200 | 30,6200 | 30,6200 | 30,6200 | - |
01 feb 2022 | 30,4000 | 30,4000 | 30,4000 | 30,4000 | 30,4000 | - |
31 gen 2022 | 30,2200 | 30,2200 | 30,2200 | 30,2200 | 30,2200 | - |
28 gen 2022 | 29,5800 | 29,5800 | 29,5800 | 29,5800 | 29,5800 | - |
27 gen 2022 | 29,0200 | 29,0200 | 29,0200 | 29,0200 | 29,0200 | - |
26 gen 2022 | 27,8500 | 27,8500 | 27,8500 | 27,8500 | 27,8500 | - |
25 gen 2022 | 28,0500 | 28,0500 | 28,0500 | 28,0500 | 28,0500 | - |
24 gen 2022 | 27,7000 | 27,7000 | 27,7000 | 27,7000 | 27,7000 | - |
21 gen 2022 | 29,2100 | 29,2100 | 29,2100 | 29,2100 | 29,2100 | - |
20 gen 2022 | 29,9800 | 29,9800 | 29,9800 | 29,9800 | 29,9800 | - |
19 gen 2022 | 30,1700 | 30,1700 | 30,1700 | 30,1700 | 30,1700 | - |
18 gen 2022 | 29,2700 | 29,2700 | 29,2700 | 29,2700 | 29,2700 | - |
14 gen 2022 | 31,5800 | 31,5800 | 31,5800 | 31,5800 | 31,5800 | - |
13 gen 2022 | 31,8500 | 31,8500 | 31,8500 | 31,8500 | 31,8500 | - |
12 gen 2022 | 33,6900 | 33,6900 | 33,6900 | 33,6900 | 33,6900 | - |
11 gen 2022 | 33,6400 | 33,6400 | 33,6400 | 33,6400 | 33,6400 | - |
10 gen 2022 | 33,0600 | 33,0600 | 33,0600 | 33,0600 | 33,0600 | - |
07 gen 2022 | 32,8200 | 32,8200 | 32,8200 | 32,8200 | 32,8200 | - |
06 gen 2022 | 32,5700 | 32,5700 | 32,5700 | 32,5700 | 32,5700 | - |
05 gen 2022 | 32,1600 | 32,1600 | 32,1600 | 32,1600 | 32,1600 | - |
04 gen 2022 | 34,1300 | 34,1300 | 34,1300 | 34,1300 | 34,1300 | - |
03 gen 2022 | 34,3800 | 34,3800 | 34,3800 | 34,3800 | 34,3800 | - |
31 dic 2021 | 33,7700 | 33,7700 | 33,7700 | 33,7700 | 33,7700 | - |
30 dic 2021 | 33,8200 | 33,8200 | 33,8200 | 33,8200 | 33,8200 | - |
29 dic 2021 | 33,8400 | 33,8400 | 33,8400 | 33,8400 | 33,8400 | - |
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. |
Caricamento di altri dati in corso...