Italia Markets close in 2 hrs 33 mins

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,82-0,58 (-4,33%)
Alla chiusura: 04:00PM EDT
12,92 +0,10 (+0,78%)
Preborsa: 08:50AM EDT
Periodo di tempo:
22 set 2022 - 22 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 set 2023------
21 set 202313,2813,3012,8012,8212,822.627.300
20 set 202313,5613,8213,3913,4013,401.731.500
19 set 202313,2813,5513,2513,4713,471.156.900
18 set 202313,6713,7513,2513,2513,251.769.500
15 set 202313,7313,9413,6413,7713,771.713.300
14 set 202313,5013,7713,4513,7313,731.630.800
13 set 202313,4013,5413,2213,4413,441.951.900
12 set 202313,3513,6413,3313,4913,491.273.300
11 set 202314,1414,1713,3213,4113,413.063.800
08 set 202313,8014,0613,7914,0514,051.597.400
07 set 202313,7813,9813,7313,8013,801.597.400
06 set 202313,6913,9313,6113,8713,871.552.900
05 set 202313,8313,9013,5913,7513,751.644.500
01 set 202313,9013,9913,8013,9313,932.809.700
31 ago 202314,1214,2013,7313,7713,771.611.500
30 ago 202314,2114,2214,0614,1014,101.312.000
29 ago 202313,9714,2113,8814,2114,211.254.600
28 ago 202314,1114,3813,9213,9313,931.722.900
25 ago 202314,0514,1513,7614,0214,021.696.000
24 ago 202314,0114,1513,9013,9913,991.659.600
23 ago 202313,8314,0313,7313,9213,921.314.100
22 ago 202313,8713,9913,6813,9513,951.845.300
21 ago 202314,2114,3113,9814,0014,00930.500
18 ago 202314,0014,2813,8814,2114,211.574.200
17 ago 202314,2514,4714,0014,0014,001.480.300
16 ago 202314,3114,5314,0214,1614,161.603.000
15 ago 202314,3814,5714,2514,3114,311.423.300
14 ago 202314,4814,6214,4114,5814,581.313.100
11 ago 202314,7415,0214,5614,5714,571.857.100
10 ago 202314,5314,9314,4614,8514,852.151.900
09 ago 202314,3014,5114,1514,4214,42978.300
08 ago 202314,3214,4114,1314,3914,391.627.700
07 ago 202314,9014,9414,4414,4514,451.715.000
04 ago 202314,9315,1114,7814,8314,831.156.800
03 ago 202314,6815,1314,6514,9314,931.832.000
02 ago 202314,9215,0714,6614,7414,741.335.600
01 ago 202315,1015,2615,0115,1315,131.531.200
31 lug 202315,1315,3015,0115,0715,071.418.300
28 lug 202314,8815,0514,7315,0015,001.300.700
27 lug 202314,8015,0314,6314,6914,691.693.600
26 lug 202314,2214,7614,1614,7514,752.080.000
25 lug 202314,2914,3814,0614,3314,331.876.500
24 lug 202313,9614,3013,9114,2914,291.362.700
21 lug 202314,1414,1813,7413,9913,991.515.700
20 lug 202314,1014,1513,9414,0114,011.812.300
19 lug 202313,5614,1913,5614,1514,152.200.400
18 lug 202313,3613,8013,3613,5713,572.279.400
17 lug 202313,5013,5413,3113,4613,462.396.300
14 lug 202314,1014,1013,5613,5913,592.466.100
13 lug 202314,2714,2814,0714,1214,122.604.300
12 lug 202314,1614,3214,0114,2314,233.751.700
11 lug 202313,3813,9713,3713,9613,963.831.400
10 lug 202313,2813,6113,1913,2513,255.149.600
07 lug 202313,0013,5712,9613,1313,1315.631.300
06 lug 202314,0914,3213,8714,2314,234.779.700
05 lug 202314,3514,3514,0214,1214,123.716.900
03 lug 202314,3714,5414,3314,4014,401.876.200
30 giu 202314,5014,5614,2414,4314,431.696.800
29 giu 202314,4214,6014,3814,4914,491.336.700
28 giu 202314,5014,5014,1214,3414,341.364.100
27 giu 202314,5114,6614,4714,5914,591.704.300
26 giu 202314,5114,8114,4114,4914,491.974.700
23 giu 202314,5414,6014,3514,4114,411.761.400
22 giu 202314,6814,8214,4414,7714,771.594.400
21 giu 202314,9414,9414,6514,7114,711.858.800
20 giu 202314,9915,0614,7414,9114,912.796.300
16 giu 202315,0815,1714,9015,0715,071.637.200
15 giu 202314,8715,0514,8615,0015,00948.100
14 giu 202314,8515,2714,8114,9314,932.600.000
13 giu 202314,3914,8514,3514,8414,841.458.400
12 giu 202314,3514,5714,2414,3514,351.330.200
09 giu 202314,5114,6314,1914,2514,251.445.600
08 giu 202314,3314,5814,2714,4914,492.476.100
07 giu 202313,9914,4413,7614,4114,412.698.200
06 giu 202313,6314,0613,6313,9213,923.424.900
05 giu 202313,5513,7713,3713,6713,672.641.100
02 giu 202313,3113,5713,2713,5013,502.566.000
01 giu 202313,2913,3112,9713,0513,052.548.900
31 mag 202313,4313,5013,0513,2313,232.041.600
30 mag 202313,5513,6013,3413,5613,561.267.400
26 mag 202313,2413,5113,2413,4313,431.352.100
25 mag 202313,0913,2312,8013,1913,192.012.800
24 mag 202313,2113,2812,9413,1313,132.117.700
23 mag 202313,1413,3013,0313,0913,091.551.100
22 mag 202312,9813,2512,9713,2213,222.155.300
19 mag 202313,3513,3512,8412,9812,983.024.900
18 mag 202313,3313,4913,2613,3813,381.224.800
17 mag 202313,3013,3613,1713,3513,351.632.300
16 mag 202313,5913,6513,2613,2713,271.604.600
15 mag 202313,5313,8013,4813,7313,731.713.400
12 mag 202313,4813,5613,4013,5213,521.774.100
11 mag 202313,6713,7413,4013,4813,481.573.300
10 mag 202314,1714,1913,5313,6813,682.131.900
09 mag 202313,9514,0113,7713,9613,961.378.700
08 mag 202314,2714,4414,0714,1214,122.637.200
05 mag 202313,9214,2613,8214,1714,171.447.600
04 mag 202314,0014,0213,6313,7313,732.777.000
03 mag 202314,2314,4114,0514,0514,051.407.500
02 mag 202314,4014,4314,1814,3614,361.787.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...