Italia markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,97+0,24 (+1,33%)
Al 12:50PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230421C000090002022-12-21 2:32PM EST9.006.487.107.700.00-340.00%
LEVI230421C000100002023-01-11 3:33PM EST10.006.907.708.100.00-4014578.91%
LEVI230421C000110002022-10-21 10:33AM EST11.003.885.005.500.00-110.00%
LEVI230421C000130002023-01-27 9:57AM EST13.005.004.905.20+1.01+25.31%6756.25%
LEVI230421C000140002023-01-26 3:37PM EST14.003.904.004.300.00-46652.05%
LEVI230421C000150002023-01-27 10:49AM EST15.003.303.303.40+0.54+19.57%39546.39%
LEVI230421C000160002023-01-26 11:05AM EST16.002.032.552.650.00-5315444.82%
LEVI230421C000170002023-01-26 3:24PM EST17.001.651.851.950.00-9845842.14%
LEVI230421C000180002023-01-27 11:13AM EST18.001.331.301.40+0.19+16.67%932,14041.02%
LEVI230421C000190002023-01-27 11:55AM EST19.000.750.850.95+0.05+7.14%10320639.60%
LEVI230421C000200002023-01-27 10:10AM EST20.000.550.500.60+0.12+27.91%31,32538.04%
LEVI230421C000210002023-01-27 11:16AM EST21.000.320.250.35+0.07+28.00%1899536.43%
LEVI230421C000220002023-01-26 3:50PM EST22.000.150.100.200.00-311735.65%
LEVI230421C000230002022-12-16 1:58PM EST23.000.130.000.150.00-1937.79%
LEVI230421C000240002022-10-26 11:01AM EST24.000.200.050.250.00-1048.44%
LEVI230421C000250002022-12-05 2:39PM EST25.000.100.000.400.00-405450.00%
LEVI230421C000260002022-09-19 8:51AM EST26.000.350.000.750.00--264.06%
LEVI230421C000270002022-11-15 9:47AM EST27.000.150.000.100.00-2250.00%
LEVI230421C000280002022-10-04 1:43PM EST28.000.170.000.200.00-151553.52%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230421P000090002022-12-12 2:50PM EST9.000.130.000.250.00-71289.45%
LEVI230421P000100002022-12-29 2:03PM EST10.000.100.000.100.00-1011964.84%
LEVI230421P000110002022-12-05 9:30AM EST11.000.150.000.000.00-16425.00%
LEVI230421P000120002023-01-26 2:36PM EST12.000.100.000.150.00-313250.78%
LEVI230421P000130002023-01-26 12:49PM EST13.000.160.000.150.00-126449.81%
LEVI230421P000140002023-01-27 11:29AM EST14.000.200.150.25-0.05-20.00%714747.27%
LEVI230421P000150002023-01-27 11:16AM EST15.000.270.300.40-0.14-34.15%115344.82%
LEVI230421P000160002023-01-27 11:29AM EST16.000.550.500.60-0.10-15.38%51,11041.80%
LEVI230421P000170002023-01-26 10:46AM EST17.001.150.800.950.00-1638541.07%
LEVI230421P000180002023-01-26 2:39PM EST18.001.501.251.350.00-1310238.57%
LEVI230421P000190002023-01-23 11:00AM EST19.002.701.801.950.00-10112038.57%
LEVI230421P000200002023-01-05 3:58PM EST20.004.082.452.650.00-11838.53%
LEVI230421P000210002022-08-31 9:02AM EST21.004.606.206.800.00--2131.25%
LEVI230421P000220002023-01-19 12:27PM EST22.006.004.104.400.00-3643.31%
LEVI230421P000230002022-09-08 12:20PM EST23.006.408.909.500.00--11166.70%
LEVI230421P000240002023-01-25 9:33AM EST24.007.706.006.300.00-182849.22%
LEVI230421P000250002023-01-06 11:51AM EST25.008.507.007.400.00-2259.08%
LEVI230421P000260002023-01-06 12:17PM EST26.009.508.008.400.00-1151.76%
LEVI230421P000270002023-01-05 10:00AM EST27.0010.809.009.300.00--051.56%
LEVI230421P000280002023-01-04 12:16PM EST28.0011.7010.0010.300.00--055.08%
LEVI230421P000290002022-09-29 1:06PM EST29.0013.3013.7014.200.00--3164.55%
LEVI230421P000300002023-01-18 11:27AM EST30.0013.7012.0012.300.00-141461.33%