Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:50PM EST. Mercato aperto.
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421C00009000 | 2022-12-21 2:32PM EST | 9.00 | 6.48 | 7.10 | 7.70 | 0.00 | - | 3 | 4 | 0.00% |
| LEVI230421C00010000 | 2023-01-11 3:33PM EST | 10.00 | 6.90 | 7.70 | 8.10 | 0.00 | - | 40 | 145 | 78.91% |
| LEVI230421C00011000 | 2022-10-21 10:33AM EST | 11.00 | 3.88 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| LEVI230421C00013000 | 2023-01-27 9:57AM EST | 13.00 | 5.00 | 4.90 | 5.20 | +1.01 | +25.31% | 6 | 7 | 56.25% |
| LEVI230421C00014000 | 2023-01-26 3:37PM EST | 14.00 | 3.90 | 4.00 | 4.30 | 0.00 | - | 4 | 66 | 52.05% |
| LEVI230421C00015000 | 2023-01-27 10:49AM EST | 15.00 | 3.30 | 3.30 | 3.40 | +0.54 | +19.57% | 3 | 95 | 46.39% |
| LEVI230421C00016000 | 2023-01-26 11:05AM EST | 16.00 | 2.03 | 2.55 | 2.65 | 0.00 | - | 53 | 154 | 44.82% |
| LEVI230421C00017000 | 2023-01-26 3:24PM EST | 17.00 | 1.65 | 1.85 | 1.95 | 0.00 | - | 98 | 458 | 42.14% |
| LEVI230421C00018000 | 2023-01-27 11:13AM EST | 18.00 | 1.33 | 1.30 | 1.40 | +0.19 | +16.67% | 93 | 2,140 | 41.02% |
| LEVI230421C00019000 | 2023-01-27 11:55AM EST | 19.00 | 0.75 | 0.85 | 0.95 | +0.05 | +7.14% | 103 | 206 | 39.60% |
| LEVI230421C00020000 | 2023-01-27 10:10AM EST | 20.00 | 0.55 | 0.50 | 0.60 | +0.12 | +27.91% | 3 | 1,325 | 38.04% |
| LEVI230421C00021000 | 2023-01-27 11:16AM EST | 21.00 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 18 | 995 | 36.43% |
| LEVI230421C00022000 | 2023-01-26 3:50PM EST | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 117 | 35.65% |
| LEVI230421C00023000 | 2022-12-16 1:58PM EST | 23.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 37.79% |
| LEVI230421C00024000 | 2022-10-26 11:01AM EST | 24.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 48.44% |
| LEVI230421C00025000 | 2022-12-05 2:39PM EST | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 40 | 54 | 50.00% |
| LEVI230421C00026000 | 2022-09-19 8:51AM EST | 26.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.06% |
| LEVI230421C00027000 | 2022-11-15 9:47AM EST | 27.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 50.00% |
| LEVI230421C00028000 | 2022-10-04 1:43PM EST | 28.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 53.52% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421P00009000 | 2022-12-12 2:50PM EST | 9.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 7 | 12 | 89.45% |
| LEVI230421P00010000 | 2022-12-29 2:03PM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 119 | 64.84% |
| LEVI230421P00011000 | 2022-12-05 9:30AM EST | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| LEVI230421P00012000 | 2023-01-26 2:36PM EST | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 132 | 50.78% |
| LEVI230421P00013000 | 2023-01-26 12:49PM EST | 13.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 264 | 49.81% |
| LEVI230421P00014000 | 2023-01-27 11:29AM EST | 14.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 7 | 147 | 47.27% |
| LEVI230421P00015000 | 2023-01-27 11:16AM EST | 15.00 | 0.27 | 0.30 | 0.40 | -0.14 | -34.15% | 1 | 153 | 44.82% |
| LEVI230421P00016000 | 2023-01-27 11:29AM EST | 16.00 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 5 | 1,110 | 41.80% |
| LEVI230421P00017000 | 2023-01-26 10:46AM EST | 17.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 16 | 385 | 41.07% |
| LEVI230421P00018000 | 2023-01-26 2:39PM EST | 18.00 | 1.50 | 1.25 | 1.35 | 0.00 | - | 13 | 102 | 38.57% |
| LEVI230421P00019000 | 2023-01-23 11:00AM EST | 19.00 | 2.70 | 1.80 | 1.95 | 0.00 | - | 101 | 120 | 38.57% |
| LEVI230421P00020000 | 2023-01-05 3:58PM EST | 20.00 | 4.08 | 2.45 | 2.65 | 0.00 | - | 1 | 18 | 38.53% |
| LEVI230421P00021000 | 2022-08-31 9:02AM EST | 21.00 | 4.60 | 6.20 | 6.80 | 0.00 | - | - | 2 | 131.25% |
| LEVI230421P00022000 | 2023-01-19 12:27PM EST | 22.00 | 6.00 | 4.10 | 4.40 | 0.00 | - | 3 | 6 | 43.31% |
| LEVI230421P00023000 | 2022-09-08 12:20PM EST | 23.00 | 6.40 | 8.90 | 9.50 | 0.00 | - | - | 11 | 166.70% |
| LEVI230421P00024000 | 2023-01-25 9:33AM EST | 24.00 | 7.70 | 6.00 | 6.30 | 0.00 | - | 18 | 28 | 49.22% |
| LEVI230421P00025000 | 2023-01-06 11:51AM EST | 25.00 | 8.50 | 7.00 | 7.40 | 0.00 | - | 2 | 2 | 59.08% |
| LEVI230421P00026000 | 2023-01-06 12:17PM EST | 26.00 | 9.50 | 8.00 | 8.40 | 0.00 | - | 1 | 1 | 51.76% |
| LEVI230421P00027000 | 2023-01-05 10:00AM EST | 27.00 | 10.80 | 9.00 | 9.30 | 0.00 | - | - | 0 | 51.56% |
| LEVI230421P00028000 | 2023-01-04 12:16PM EST | 28.00 | 11.70 | 10.00 | 10.30 | 0.00 | - | - | 0 | 55.08% |
| LEVI230421P00029000 | 2022-09-29 1:06PM EST | 29.00 | 13.30 | 13.70 | 14.20 | 0.00 | - | - | 3 | 164.55% |
| LEVI230421P00030000 | 2023-01-18 11:27AM EST | 30.00 | 13.70 | 12.00 | 12.30 | 0.00 | - | 14 | 14 | 61.33% |
© 2023 Yahoo. Tutti i diritti riservati.
