LEVI - Levi Strauss & Co.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230721C00010000 | 2023-04-24 1:23PM EDT | 10.00 | 4.88 | 3.20 | 3.90 | 0.00 | - | 1 | 3 | 58.59% |
| LEVI230721C00011000 | 2023-05-26 3:28PM EDT | 11.00 | 2.75 | 2.45 | 2.80 | +0.32 | +13.17% | 1 | 17 | 50.78% |
| LEVI230721C00012000 | 2023-05-26 3:32PM EDT | 12.00 | 1.80 | 1.75 | 1.95 | +0.15 | +9.09% | 12 | 278 | 55.47% |
| LEVI230721C00013000 | 2023-05-26 2:10PM EDT | 13.00 | 1.13 | 1.10 | 1.25 | +0.09 | +8.65% | 115 | 160 | 49.90% |
| LEVI230721C00014000 | 2023-05-26 3:41PM EDT | 14.00 | 0.63 | 0.60 | 0.70 | +0.11 | +21.15% | 78 | 367 | 45.22% |
| LEVI230721C00015000 | 2023-05-26 3:41PM EDT | 15.00 | 0.28 | 0.25 | 0.30 | +0.08 | +40.00% | 237 | 7,036 | 39.55% |
| LEVI230721C00016000 | 2023-05-26 3:35PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 54 | 435 | 40.23% |
| LEVI230721C00017000 | 2023-05-26 2:54PM EDT | 17.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 237 | 44.14% |
| LEVI230721C00018000 | 2023-05-19 1:06PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 746 | 51.76% |
| LEVI230721C00019000 | 2023-05-08 9:30AM EDT | 19.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 1,906 | 50.78% |
| LEVI230721C00020000 | 2023-05-26 2:02PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7,540 | 56.64% |
| LEVI230721C00021000 | 2023-05-19 9:48AM EDT | 21.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 128 | 89.84% |
| LEVI230721C00022000 | 2023-04-13 1:36PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 539 | 60.16% |
| LEVI230721C00023000 | 2023-04-06 3:52PM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 68 | 76.95% |
| LEVI230721C00024000 | 2023-04-14 11:42AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 44 | 68.75% |
| LEVI230721C00025000 | 2023-02-27 2:05PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 90.82% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230721P00005000 | 2023-04-06 3:13PM EDT | 5.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 191.80% |
| LEVI230721P00008000 | 2023-05-18 1:25PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 76.56% |
| LEVI230721P00009000 | 2023-05-04 9:31AM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 61.33% |
| LEVI230721P00010000 | 2023-05-26 10:40AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 10 | 44 | 55.86% |
| LEVI230721P00011000 | 2023-05-26 11:28AM EDT | 11.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 4 | 154 | 51.37% |
| LEVI230721P00012000 | 2023-05-24 10:48AM EDT | 12.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 9 | 89 | 48.24% |
| LEVI230721P00013000 | 2023-05-26 3:32PM EDT | 13.00 | 0.65 | 0.60 | 0.70 | -0.07 | -9.72% | 227 | 384 | 43.95% |
| LEVI230721P00014000 | 2023-05-26 2:54PM EDT | 14.00 | 1.18 | 1.05 | 1.15 | -0.07 | -5.60% | 145 | 560 | 39.36% |
| LEVI230721P00015000 | 2023-05-22 2:50PM EDT | 15.00 | 1.94 | 1.65 | 2.25 | 0.00 | - | 5 | 282 | 60.16% |
| LEVI230721P00016000 | 2023-05-18 12:05PM EDT | 16.00 | 2.70 | 2.35 | 4.10 | 0.00 | - | 5 | 285 | 71.88% |
| LEVI230721P00017000 | 2023-05-17 9:50AM EDT | 17.00 | 3.75 | 3.30 | 3.90 | 0.00 | - | 2 | 13 | 63.09% |
| LEVI230721P00018000 | 2023-05-26 2:38PM EDT | 18.00 | 4.60 | 3.10 | 6.00 | -0.39 | -7.82% | 5 | 0 | 134.38% |
| LEVI230721P00019000 | 2023-04-24 9:47AM EDT | 19.00 | 4.10 | 5.70 | 5.90 | 0.00 | - | 13 | 0 | 72.17% |
| LEVI230721P00020000 | 2023-05-04 3:13PM EDT | 20.00 | 6.17 | 5.10 | 6.90 | 0.00 | - | 5 | 4 | 87.70% |
| LEVI230721P00021000 | 2023-04-11 10:16AM EDT | 21.00 | 5.30 | 7.10 | 7.90 | 0.00 | - | 3 | 0 | 94.63% |
| LEVI230721P00022000 | 2023-04-05 9:52AM EDT | 22.00 | 4.10 | 7.50 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI230721P00023000 | 2023-03-31 12:01PM EDT | 23.00 | 5.00 | 7.30 | 10.00 | 0.00 | - | 2 | 6 | 115.23% |
| LEVI230721P00024000 | 2023-03-27 9:30AM EDT | 24.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEVI230721P00030000 | 2023-03-31 9:57AM EDT | 30.00 | 11.90 | 15.30 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.