Italia markets closed

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,79+0,06 (+0,34%)
Alla chiusura: 04:00PM EST
17,79 0,00 (0,00%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230721C000140002023-01-27 12:51PM EST14.004.504.104.50+0.40+9.76%1147.75%
LEVI230721C000150002023-01-27 3:23PM EST15.003.703.403.70+0.87+30.74%2344.53%
LEVI230721C000160002023-01-26 10:36AM EST16.002.522.703.000.00-43142.55%
LEVI230721C000170002023-01-26 9:34AM EST17.002.062.252.400.00-15141.36%
LEVI230721C000180002023-01-27 12:19PM EST18.001.911.751.95+0.19+11.05%245941.68%
LEVI230721C000190002023-01-27 3:42PM EST19.001.401.301.45+0.44+45.83%1,7402539.43%
LEVI230721C000200002023-01-27 10:31AM EST20.001.090.951.10+0.24+28.24%5302,62038.77%
LEVI230721C000210002023-01-26 2:43PM EST21.000.650.650.850.00-65438.87%
LEVI230721C000220002023-01-27 10:20AM EST22.000.560.450.60+0.16+40.00%142437.60%
LEVI230721C000230002023-01-27 12:19PM EST23.000.350.300.40+0.05+16.67%17036.18%
LEVI230721C000250002023-01-17 9:56AM EST25.000.150.050.200.00-2635.65%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230721P000100002023-01-10 10:17AM EST10.000.180.000.200.00-1650.98%
LEVI230721P000110002022-11-22 10:55AM EST11.000.500.400.600.00--167.19%
LEVI230721P000120002023-01-26 10:33AM EST12.000.250.150.250.00-22946.48%
LEVI230721P000130002023-01-27 11:28AM EST13.000.300.250.45-0.05-14.29%104747.46%
LEVI230721P000140002023-01-26 3:48PM EST14.000.500.450.550.00-74142.77%
LEVI230721P000150002023-01-23 11:16AM EST15.001.010.700.800.00-163441.60%
LEVI230721P000160002023-01-23 2:18PM EST16.001.051.001.10-0.30-22.22%1535440.02%
LEVI230721P000170002023-01-26 2:09PM EST17.001.551.401.500.00-1074039.01%
LEVI230721P000210002023-01-26 1:58PM EST21.004.003.704.000.00-10010137.50%