Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230721C00014000 | 2023-01-27 12:51PM EST | 14.00 | 4.50 | 4.10 | 4.50 | +0.40 | +9.76% | 1 | 1 | 47.75% |
| LEVI230721C00015000 | 2023-01-27 3:23PM EST | 15.00 | 3.70 | 3.40 | 3.70 | +0.87 | +30.74% | 2 | 3 | 44.53% |
| LEVI230721C00016000 | 2023-01-26 10:36AM EST | 16.00 | 2.52 | 2.70 | 3.00 | 0.00 | - | 4 | 31 | 42.55% |
| LEVI230721C00017000 | 2023-01-26 9:34AM EST | 17.00 | 2.06 | 2.25 | 2.40 | 0.00 | - | 1 | 51 | 41.36% |
| LEVI230721C00018000 | 2023-01-27 12:19PM EST | 18.00 | 1.91 | 1.75 | 1.95 | +0.19 | +11.05% | 2 | 459 | 41.68% |
| LEVI230721C00019000 | 2023-01-27 3:42PM EST | 19.00 | 1.40 | 1.30 | 1.45 | +0.44 | +45.83% | 1,740 | 25 | 39.43% |
| LEVI230721C00020000 | 2023-01-27 10:31AM EST | 20.00 | 1.09 | 0.95 | 1.10 | +0.24 | +28.24% | 530 | 2,620 | 38.77% |
| LEVI230721C00021000 | 2023-01-26 2:43PM EST | 21.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 6 | 54 | 38.87% |
| LEVI230721C00022000 | 2023-01-27 10:20AM EST | 22.00 | 0.56 | 0.45 | 0.60 | +0.16 | +40.00% | 14 | 24 | 37.60% |
| LEVI230721C00023000 | 2023-01-27 12:19PM EST | 23.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 70 | 36.18% |
| LEVI230721C00025000 | 2023-01-17 9:56AM EST | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 6 | 35.65% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230721P00010000 | 2023-01-10 10:17AM EST | 10.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 50.98% |
| LEVI230721P00011000 | 2022-11-22 10:55AM EST | 11.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | - | 1 | 67.19% |
| LEVI230721P00012000 | 2023-01-26 10:33AM EST | 12.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 29 | 46.48% |
| LEVI230721P00013000 | 2023-01-27 11:28AM EST | 13.00 | 0.30 | 0.25 | 0.45 | -0.05 | -14.29% | 10 | 47 | 47.46% |
| LEVI230721P00014000 | 2023-01-26 3:48PM EST | 14.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 7 | 41 | 42.77% |
| LEVI230721P00015000 | 2023-01-23 11:16AM EST | 15.00 | 1.01 | 0.70 | 0.80 | 0.00 | - | 16 | 34 | 41.60% |
| LEVI230721P00016000 | 2023-01-23 2:18PM EST | 16.00 | 1.05 | 1.00 | 1.10 | -0.30 | -22.22% | 15 | 354 | 40.02% |
| LEVI230721P00017000 | 2023-01-26 2:09PM EST | 17.00 | 1.55 | 1.40 | 1.50 | 0.00 | - | 10 | 740 | 39.01% |
| LEVI230721P00021000 | 2023-01-26 1:58PM EST | 21.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 100 | 101 | 37.50% |
© 2023 Yahoo. Tutti i diritti riservati.
