LEVI - Levi Strauss & Co.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230721C000100002023-04-24 1:23PM EDT10.004.883.203.900.00-1358.59%
LEVI230721C000110002023-05-26 3:28PM EDT11.002.752.452.80+0.32+13.17%11750.78%
LEVI230721C000120002023-05-26 3:32PM EDT12.001.801.751.95+0.15+9.09%1227855.47%
LEVI230721C000130002023-05-26 2:10PM EDT13.001.131.101.25+0.09+8.65%11516049.90%
LEVI230721C000140002023-05-26 3:41PM EDT14.000.630.600.70+0.11+21.15%7836745.22%
LEVI230721C000150002023-05-26 3:41PM EDT15.000.280.250.30+0.08+40.00%2377,03639.55%
LEVI230721C000160002023-05-26 3:35PM EDT16.000.100.050.15-0.06-37.50%5443540.23%
LEVI230721C000170002023-05-26 2:54PM EDT17.000.070.050.10+0.02+40.00%123744.14%
LEVI230721C000180002023-05-19 1:06PM EDT18.000.050.000.100.00-574651.76%
LEVI230721C000190002023-05-08 9:30AM EDT19.000.150.000.100.00-31,90650.78%
LEVI230721C000200002023-05-26 2:02PM EDT20.000.050.000.100.00-57,54056.64%
LEVI230721C000210002023-05-19 9:48AM EDT21.000.050.000.550.00-1012889.84%
LEVI230721C000220002023-04-13 1:36PM EDT22.000.050.000.050.00-253960.16%
LEVI230721C000230002023-04-06 3:52PM EDT23.000.050.000.150.00-56876.95%
LEVI230721C000240002023-04-14 11:42AM EDT24.000.050.000.050.00-104468.75%
LEVI230721C000250002023-02-27 2:05PM EDT25.000.100.000.200.00-12990.82%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230721P000050002023-04-06 3:13PM EDT5.000.030.000.500.00-34191.80%
LEVI230721P000080002023-05-18 1:25PM EDT8.000.050.000.100.00-1276.56%
LEVI230721P000090002023-05-04 9:31AM EDT9.000.080.000.100.00-2861.33%
LEVI230721P000100002023-05-26 10:40AM EDT10.000.150.000.10+0.10+200.00%104455.86%
LEVI230721P000110002023-05-26 11:28AM EDT11.000.160.100.20-0.04-20.00%415451.37%
LEVI230721P000120002023-05-24 10:48AM EDT12.000.400.300.400.00-98948.24%
LEVI230721P000130002023-05-26 3:32PM EDT13.000.650.600.70-0.07-9.72%22738443.95%
LEVI230721P000140002023-05-26 2:54PM EDT14.001.181.051.15-0.07-5.60%14556039.36%
LEVI230721P000150002023-05-22 2:50PM EDT15.001.941.652.250.00-528260.16%
LEVI230721P000160002023-05-18 12:05PM EDT16.002.702.354.100.00-528571.88%
LEVI230721P000170002023-05-17 9:50AM EDT17.003.753.303.900.00-21363.09%
LEVI230721P000180002023-05-26 2:38PM EDT18.004.603.106.00-0.39-7.82%50134.38%
LEVI230721P000190002023-04-24 9:47AM EDT19.004.105.705.900.00-13072.17%
LEVI230721P000200002023-05-04 3:13PM EDT20.006.175.106.900.00-5487.70%
LEVI230721P000210002023-04-11 10:16AM EDT21.005.307.107.900.00-3094.63%
LEVI230721P000220002023-04-05 9:52AM EDT22.004.107.508.200.00-100.00%
LEVI230721P000230002023-03-31 12:01PM EDT23.005.007.3010.000.00-26115.23%
LEVI230721P000240002023-03-27 9:30AM EDT24.007.200.000.000.00-110.00%
LEVI230721P000300002023-03-31 9:57AM EDT30.0011.9015.3016.400.00-100.00%