Italia markets close in 2 hours 47 minutes
FTSE MIB
34.101,85 -194,46 (-0,57%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,08 +0,45 (+0,54%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 16.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 17.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| LEVI240517C00018000 | 2024-04-26 9:39AM EDT | 18.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| LEVI240517C00019000 | 2024-04-29 3:16PM EDT | 19.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 0.00% |
| LEVI240517C00020000 | 2024-04-29 2:57PM EDT | 20.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 1,307 | 0.00% |
| LEVI240517C00021000 | 2024-04-29 2:27PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 1,351 | 0.00% |
| LEVI240517C00022000 | 2024-04-29 2:10PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 167 | 1,730 | 1.56% |
| LEVI240517C00023000 | 2024-04-29 12:20PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 431 | 6.25% |
| LEVI240517C00024000 | 2024-04-29 1:39PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| LEVI240517C00025000 | 2024-04-23 1:38PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 131 | 12.50% |
| LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 27 | 25.00% |
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 50.00% |
| LEVI240517P00016000 | 2024-04-25 2:52PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,236 | 25.00% |
| LEVI240517P00017000 | 2024-04-29 10:56AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 597 | 25.00% |
| LEVI240517P00018000 | 2024-04-29 9:38AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,245 | 25.00% |
| LEVI240517P00019000 | 2024-04-29 12:30PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,279 | 12.50% |
| LEVI240517P00020000 | 2024-04-29 1:52PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 1,639 | 12.50% |
| LEVI240517P00021000 | 2024-04-29 9:44AM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 986 | 6.25% |
| LEVI240517P00022000 | 2024-04-29 12:19PM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 732 | 0.00% |
| LEVI240517P00023000 | 2024-04-24 9:41AM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LEVI240517P00024000 | 2024-04-24 3:48PM EDT | 24.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 0.00% |
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.