Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 14 |
6.75 | 0.00 | - | 6 | 14 | 15.00 | 0.05 | 0.00 | - | 8 | 53 |
2.94 | 0.00 | - | 25 | 1 | 16.00 | 0.04 | 0.00 | - | 5 | 1,236 |
4.69 | 0.00 | - | 4 | 17 | 17.00 | 0.01 | 0.00 | - | 8 | 597 |
3.38 | 0.00 | - | 2 | 56 | 18.00 | 0.08 | 0.00 | - | 3 | 1,245 |
2.65 | 0.00 | - | 9 | 232 | 19.00 | 0.05 | 0.00 | - | 1 | 1,279 |
1.50 | -0.29 | -16.20% | 2 | 1,307 | 20.00 | 0.15 | +0.06 | +66.67% | 25 | 1,639 |
0.90 | 0.00 | - | 1 | 1,351 | 21.00 | 0.40 | -0.20 | -33.33% | 52 | 986 |
0.30 | -0.05 | -14.29% | 103 | 1,730 | 22.00 | 0.96 | +0.16 | +20.00% | 12 | 732 |
0.12 | +0.03 | +33.33% | 3 | 431 | 23.00 | 1.70 | +0.55 | +47.83% | 19 | 42 |
0.02 | 0.00 | - | 1 | 184 | 24.00 | 2.45 | 0.00 | - | 22 | 12 |
0.05 | +0.04 | +400.00% | 8 | 131 | 25.00 | 3.00 | 0.00 | - | 1 | 5 |
0.09 | 0.00 | - | 35 | 27 | 26.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |