Italia markets close in 4 minutes
FTSE MIB
33.623,21 -113,19 (-0,34%) Dow Jones
38.580,52 +354,86 (+0,93%) Nasdaq
16.104,44 +263,48 (+1,66%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,60 -0,35 (-0,44%) Bitcoin EUR
57.049,16 +1.974,50 (+3,59%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240621C00017000 | 2024-04-22 3:06PM EDT | 17.00 | 4.50 | 4.80 | 6.20 | 0.00 | - | - | 1 | 79.30% |
| LEVI240621C00018000 | 2024-04-29 1:47PM EDT | 18.00 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 38.09% |
| LEVI240621C00019000 | 2024-04-25 10:37AM EDT | 19.00 | 2.37 | 2.80 | 3.10 | 0.00 | - | 1 | 13 | 36.33% |
| LEVI240621C00020000 | 2024-04-25 9:37AM EDT | 20.00 | 1.25 | 2.10 | 2.25 | 0.00 | - | 1 | 2 | 33.59% |
| LEVI240621C00021000 | 2024-05-02 10:21AM EDT | 21.00 | 1.45 | 1.35 | 1.45 | 0.00 | - | 166 | 176 | 29.54% |
| LEVI240621C00022000 | 2024-05-03 10:51AM EDT | 22.00 | 0.90 | 0.80 | 0.95 | -0.06 | -6.25% | 22 | 200 | 30.91% |
| LEVI240621C00023000 | 2024-05-03 10:23AM EDT | 23.00 | 0.50 | 0.45 | 0.55 | +0.02 | +4.17% | 7 | 1,319 | 30.42% |
| LEVI240621C00024000 | 2024-05-03 9:38AM EDT | 24.00 | 0.30 | 0.25 | 0.30 | +0.20 | +200.00% | 1 | 6 | 30.37% |
| LEVI240621C00025000 | 2024-05-02 9:36AM EDT | 25.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 12 | 14 | 30.18% |
| LEVI240621C00026000 | 2024-04-24 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240621P00017000 | 2024-04-26 3:44PM EDT | 17.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 50.88% |
| LEVI240621P00018000 | 2024-04-25 12:05PM EDT | 18.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 45.41% |
| LEVI240621P00019000 | 2024-04-24 3:23PM EDT | 19.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 32.91% |
| LEVI240621P00020000 | 2024-05-03 10:41AM EDT | 20.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 635 | 31.25% |
| LEVI240621P00021000 | 2024-05-03 10:59AM EDT | 21.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 2 | 204 | 29.40% |
| LEVI240621P00022000 | 2024-05-02 3:32PM EDT | 22.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 111 | 29.20% |
| LEVI240621P00023000 | 2024-04-25 3:53PM EDT | 23.00 | 2.15 | 1.55 | 1.65 | 0.00 | - | - | 1 | 30.27% |
| LEVI240621P00025000 | 2024-04-24 11:00AM EDT | 25.00 | 3.07 | 3.20 | 3.30 | 0.00 | - | - | 1 | 32.72% |
| LEVI240621P00029000 | 2024-04-24 11:00AM EDT | 29.00 | 6.93 | 6.80 | 7.40 | 0.00 | - | - | 1 | 61.33% |
© 2024 Yahoo. Tutti i diritti riservati.