Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | - | - | 1 | 17.00 | 0.08 | 0.00 | - | 5 | 14 |
3.90 | 0.00 | - | 1 | 1 | 18.00 | 0.13 | 0.00 | - | - | 1 |
2.37 | 0.00 | - | 1 | 13 | 19.00 | 0.15 | 0.00 | - | 1 | 19 |
2.15 | +0.90 | +72.00% | 56 | 2 | 20.00 | 0.29 | -0.01 | -3.33% | 2 | 635 |
1.45 | 0.00 | - | 3 | 176 | 21.00 | 0.55 | 0.00 | - | 2 | 204 |
0.85 | -0.11 | -11.46% | 65 | 200 | 22.00 | 1.00 | 0.00 | - | 1 | 111 |
0.50 | +0.02 | +4.17% | 7 | 1,319 | 23.00 | 2.15 | 0.00 | - | - | 1 |
0.25 | +0.15 | +150.00% | 2 | 6 | 24.00 | - | - | - | - | - |
0.11 | 0.00 | - | 12 | 14 | 25.00 | 3.07 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 29.00 | 6.93 | 0.00 | - | - | 1 |