Italia markets close in 1 hour 1 minute

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,12-0,44 (-2,06%)
In data: 10:28AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI241018C000160002024-04-11 10:27AM EDT16.004.705.505.700.00-2644.58%
LEVI241018C000170002024-04-15 2:58PM EDT17.003.624.704.900.00--443.07%
LEVI241018C000180002024-04-22 9:40AM EDT18.003.903.904.100.00-6611740.53%
LEVI241018C000190002024-04-18 11:35AM EDT19.003.173.303.500.00-64141.11%
LEVI241018C000200002024-04-17 2:16PM EDT20.002.392.702.800.00-922538.48%
LEVI241018C000210002024-04-23 9:42AM EDT21.002.602.202.250.00-319437.48%
LEVI241018C000220002024-04-23 3:52PM EDT22.002.301.701.800.00-51636.99%
LEVI241018C000230002024-04-25 9:55AM EDT23.001.401.351.45-0.60-30.00%115637.06%
LEVI241018C000240002024-04-24 11:53AM EDT24.001.451.001.150.00-556836.96%
LEVI241018C000250002024-04-22 10:14AM EDT25.000.850.800.900.00-336336.79%
LEVI241018C000260002024-04-04 1:38PM EDT26.001.100.600.700.00-777636.67%
LEVI241018C000270002024-04-24 11:55AM EDT27.000.700.450.550.00-4013436.82%
LEVI241018C000300002024-04-23 9:31AM EDT30.000.250.150.250.00-335736.72%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI241018P000120002024-04-05 9:36AM EDT12.000.150.000.100.00-10024248.24%
LEVI241018P000130002024-04-01 1:15PM EDT13.000.150.000.500.00-2252.15%
LEVI241018P000140002024-04-03 11:21AM EDT14.000.410.100.200.00-24124443.07%
LEVI241018P000150002024-04-23 11:41AM EDT15.000.200.200.300.00-23241.70%
LEVI241018P000160002024-04-18 11:54AM EDT16.000.450.300.400.00-516239.16%
LEVI241018P000170002024-04-22 9:38AM EDT17.000.600.500.600.00-12138.57%
LEVI241018P000180002024-04-18 11:42AM EDT18.000.920.700.850.00-13237.79%
LEVI241018P000190002024-04-24 3:43PM EDT19.000.901.001.150.00-1312036.72%
LEVI241018P000200002024-04-24 3:46PM EDT20.001.251.401.500.00-314735.35%
LEVI241018P000210002024-04-24 3:46PM EDT21.001.651.851.950.00-6017534.47%
LEVI241018P000220002024-04-24 3:50PM EDT22.002.152.352.450.00-9413033.18%
LEVI241018P000230002024-04-24 3:04PM EDT23.002.653.003.100.00-475333.15%
LEVI241018P000240002024-04-24 3:31PM EDT24.003.303.603.800.00-676832.84%
LEVI241018P000250002024-04-16 1:32PM EDT25.005.204.404.600.00-1433.30%
LEVI241018P000260002024-04-17 9:36AM EDT26.005.605.205.400.00-4532.76%