Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.07 | 0.00 | - | 1 | 242 |
- | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 14.00 | 0.41 | 0.00 | - | 241 | 244 |
- | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 32 |
4.70 | 0.00 | - | 2 | 6 | 16.00 | 0.45 | 0.00 | - | 5 | 162 |
3.62 | 0.00 | - | - | 4 | 17.00 | 0.55 | 0.00 | - | 24 | 27 |
4.20 | 0.00 | - | 70 | 187 | 18.00 | 0.92 | 0.00 | - | 1 | 32 |
3.17 | 0.00 | - | 6 | 41 | 19.00 | 1.05 | 0.00 | - | 13 | 133 |
2.39 | 0.00 | - | 9 | 225 | 20.00 | 1.22 | -0.18 | -12.86% | 1 | 70 |
2.55 | 0.00 | - | 8 | 188 | 21.00 | 1.80 | 0.00 | - | 63 | 250 |
2.30 | 0.00 | - | 5 | 16 | 22.00 | 2.10 | 0.00 | - | 85 | 215 |
1.70 | +0.30 | +21.43% | 11 | 66 | 23.00 | 2.65 | 0.00 | - | 41 | 106 |
1.16 | +0.06 | +5.45% | 5 | 568 | 24.00 | 3.30 | 0.00 | - | 67 | 68 |
0.80 | 0.00 | - | 7 | 364 | 25.00 | 5.20 | 0.00 | - | 1 | 4 |
1.10 | 0.00 | - | 77 | 76 | 26.00 | 5.60 | 0.00 | - | 4 | 5 |
0.70 | 0.00 | - | 40 | 134 | 27.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 33 | 28.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 357 | 30.00 | - | - | - | - | - |