Italia markets close in 3 hours 40 minutes
FTSE MIB
34.245,84 +306,09 (+0,90%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.856,16 +195,92 (+0,33%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 16.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| LEVI240517C00017000 | 2024-04-23 10:15AM EDT | 17.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LEVI240517C00018000 | 2024-04-25 2:48PM EDT | 18.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| LEVI240517C00019000 | 2024-04-25 12:31PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| LEVI240517C00020000 | 2024-04-25 1:46PM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 45 | 1,313 | 0.00% |
| LEVI240517C00021000 | 2024-04-25 2:13PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 207 | 1,332 | 0.00% |
| LEVI240517C00022000 | 2024-04-25 3:58PM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 227 | 1,629 | 6.25% |
| LEVI240517C00023000 | 2024-04-25 1:11PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 432 | 12.50% |
| LEVI240517C00024000 | 2024-04-24 2:21PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| LEVI240517C00025000 | 2024-04-23 1:38PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 131 | 12.50% |
| LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 27 | 25.00% |
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 25.00% |
| LEVI240517P00016000 | 2024-04-25 2:52PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,236 | 25.00% |
| LEVI240517P00017000 | 2024-04-25 3:11PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 605 | 25.00% |
| LEVI240517P00018000 | 2024-04-24 11:46AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,247 | 12.50% |
| LEVI240517P00019000 | 2024-04-24 9:45AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,279 | 12.50% |
| LEVI240517P00020000 | 2024-04-25 3:57PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 1,643 | 6.25% |
| LEVI240517P00021000 | 2024-04-25 3:49PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 222 | 984 | 0.78% |
| LEVI240517P00022000 | 2024-04-25 12:54PM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 727 | 0.00% |
| LEVI240517P00023000 | 2024-04-24 9:41AM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LEVI240517P00024000 | 2024-04-24 3:48PM EDT | 24.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 0.00% |
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.