Italia markets closed
Dow Jones
38.037,21 +133,92 (+0,35%) Nasdaq
15.719,69 +114,21 (+0,73%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.118,09 +1.929,80 (+3,63%) CMC Crypto 200
1.273,00 +2,26 (+0,18%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00002500 | 2024-02-27 3:30PM EDT | 2.50 | 4.20 | 3.60 | 3.90 | 0.00 | - | 3 | 1,000 | 0.00% |
| LFST240621C00004000 | 2024-01-04 11:24AM EDT | 4.00 | 3.41 | 2.20 | 2.55 | 0.00 | - | - | 40 | 107.03% |
| LFST240621C00005000 | 2024-04-16 10:42AM EDT | 5.00 | 1.15 | 1.55 | 1.75 | 0.00 | - | 11 | 11 | 84.77% |
| LFST240621C00006000 | 2024-04-26 2:51PM EDT | 6.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 35 | 78 | 79.88% |
| LFST240621C00007500 | 2024-04-25 1:14PM EDT | 7.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 476 | 74.22% |
| LFST240621C00009000 | 2024-03-15 11:24AM EDT | 9.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 6 | 116 | 71.09% |
| LFST240621C00010000 | 2024-03-01 1:06PM EDT | 10.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 85.94% |
| LFST240621C00012500 | 2023-09-20 1:57PM EDT | 12.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 99.61% |
| LFST240621C00015000 | 2024-01-18 1:06PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 189.06% |
| LFST240621C00017500 | 2023-09-18 3:22PM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 871 | 1,000 | 161.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00002500 | 2024-02-06 12:32PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 109 | 276.95% |
| LFST240621P00004000 | 2024-04-22 3:05PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 162 | 85.94% |
| LFST240621P00005000 | 2024-04-30 1:32PM EDT | 5.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 301 | 82.03% |
| LFST240621P00006000 | 2024-04-30 11:47AM EDT | 6.00 | 0.64 | 0.45 | 0.55 | 0.00 | - | 10 | 239 | 75.39% |
| LFST240621P00007500 | 2024-04-08 1:24PM EDT | 7.50 | 1.56 | 1.30 | 1.50 | 0.00 | - | 1 | 5,240 | 72.66% |
| LFST240621P00009000 | 2024-02-28 3:22PM EDT | 9.00 | 1.70 | 2.70 | 4.40 | 0.00 | - | - | 3 | 179.88% |
| LFST240621P00010000 | 2024-02-02 12:23PM EDT | 10.00 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 0.00% |
| LFST240621P00012500 | 2023-09-15 10:47AM EDT | 12.50 | 5.60 | 5.50 | 7.00 | 0.00 | - | - | 75 | 133.20% |
© 2024 Yahoo. Tutti i diritti riservati.