Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.463,45 -200,14 (-0,34%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719C00004000 | 2024-03-12 12:04PM EDT | 4.00 | 3.26 | 2.15 | 2.40 | 0.00 | - | 50 | 90 | 0.00% |
| LFST240719C00005000 | 2024-04-26 12:13PM EDT | 5.00 | 1.50 | 1.85 | 2.00 | 0.00 | - | 15 | 15 | 81.05% |
| LFST240719C00006000 | 2024-04-24 2:25PM EDT | 6.00 | 0.90 | 1.15 | 1.25 | 0.00 | - | 4 | 29 | 72.27% |
| LFST240719C00007000 | 2024-05-02 1:10PM EDT | 7.00 | 0.61 | 0.65 | 0.75 | 0.00 | - | 3 | 276 | 69.34% |
| LFST240719C00008000 | 2024-03-12 9:57AM EDT | 8.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 1 | 95 | 66.99% |
| LFST240719C00009000 | 2024-02-29 10:30AM EDT | 9.00 | 1.50 | 0.10 | 0.25 | 0.00 | - | - | 30 | 63.87% |
| LFST240719C00010000 | 2024-03-26 10:07AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 61.33% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240719P00002000 | 2024-02-02 2:30PM EDT | 2.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 278.13% |
| LFST240719P00003000 | 2024-03-20 10:06AM EDT | 3.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 109.38% |
| LFST240719P00004000 | 2024-02-16 4:10PM EDT | 4.00 | 0.37 | 0.15 | 0.35 | 0.00 | - | 1 | 19 | 117.97% |
| LFST240719P00005000 | 2024-04-30 12:34PM EDT | 5.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 50 | 185 | 78.91% |
| LFST240719P00006000 | 2024-04-26 11:47AM EDT | 6.00 | 0.73 | 0.50 | 0.60 | 0.00 | - | 50 | 136 | 73.24% |
| LFST240719P00007000 | 2024-04-26 10:45AM EDT | 7.00 | 1.35 | 1.00 | 1.10 | 0.00 | - | 1 | 54 | 70.31% |
| LFST240719P00008000 | 2024-03-11 3:20PM EDT | 8.00 | 1.65 | 2.00 | 2.30 | 0.00 | - | 10 | 117 | 104.49% |
| LFST240719P00009000 | 2024-04-29 1:33PM EDT | 9.00 | 2.90 | 2.45 | 2.75 | 0.00 | - | 1 | 4 | 73.63% |
© 2024 Yahoo. Tutti i diritti riservati.