Italia markets open in 8 hours 33 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.242,57 +1.327,68 (+2,46%) CMC Crypto 200
1.279,51 +8,77 (+0,69%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241018C00006000 | 2024-04-23 1:55PM EDT | 6.00 | 1.30 | 1.35 | 1.60 | 0.00 | - | 15 | 20 | 70.51% |
| LFST241018C00007000 | 2024-04-29 3:15PM EDT | 7.00 | 0.95 | 0.95 | 1.30 | 0.00 | - | 1 | 42 | 73.93% |
| LFST241018C00008000 | 2024-03-01 4:55PM EDT | 8.00 | 1.75 | 0.55 | 1.10 | 0.00 | - | 7 | 9 | 73.93% |
| LFST241018C00009000 | 2024-04-23 3:34PM EDT | 9.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 11 | 67.48% |
| LFST241018C00010000 | 2024-02-28 12:46PM EDT | 10.00 | 1.55 | 0.20 | 1.60 | 0.00 | - | - | 10 | 101.95% |
| LFST241018C00011000 | 2024-02-28 1:24PM EDT | 11.00 | 1.30 | 0.15 | 0.45 | 0.00 | - | - | 452 | 71.88% |
| LFST241018C00013000 | 2024-02-28 2:29PM EDT | 13.00 | 0.95 | 0.05 | 0.30 | 0.00 | - | - | 2 | 73.44% |
| LFST241018C00015000 | 2024-03-28 3:45PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 64.84% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241018P00003000 | 2024-02-15 2:15PM EDT | 3.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 20 | 20 | 106.64% |
| LFST241018P00004000 | 2024-04-12 3:39PM EDT | 4.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 77.15% |
| LFST241018P00005000 | 2024-04-04 2:41PM EDT | 5.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 10 | 20 | 73.05% |
| LFST241018P00008000 | 2024-03-13 10:10AM EDT | 8.00 | 2.20 | 1.45 | 2.65 | 0.00 | - | 1 | 2 | 59.86% |
| LFST241018P00009000 | 2024-03-01 2:19PM EDT | 9.00 | 2.40 | 2.85 | 3.90 | 0.00 | - | 1 | 2 | 91.60% |
| LFST241018P00011000 | 2024-03-11 9:30AM EDT | 11.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.