Italia markets open in 8 hours 34 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.294,30 +1.399,13 (+2,60%) CMC Crypto 200
1.279,71 +8,97 (+0,71%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241220C00002500 | 2024-04-12 3:17PM EDT | 2.50 | 3.60 | 3.90 | 4.30 | 0.00 | - | 1 | 712 | 79.30% |
| LFST241220C00005000 | 2024-04-17 10:18AM EDT | 5.00 | 1.70 | 2.10 | 2.45 | 0.00 | - | 3 | 31 | 76.56% |
| LFST241220C00007500 | 2024-04-10 9:59AM EDT | 7.50 | 0.97 | 0.95 | 1.15 | 0.00 | - | 3 | 110 | 67.29% |
| LFST241220C00010000 | 2024-03-28 10:54AM EDT | 10.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 63.48% |
| LFST241220C00012500 | 2024-02-28 2:43PM EDT | 12.50 | 1.25 | 0.15 | 0.30 | 0.00 | - | 200 | 273 | 64.45% |
| LFST241220C00015000 | 2024-02-28 10:37AM EDT | 15.00 | 1.20 | 0.05 | 0.30 | 0.00 | - | 36 | 262 | 71.29% |
| LFST241220C00017500 | 2024-04-05 12:02PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 778 | 67.58% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241220P00002500 | 2024-04-18 9:41AM EDT | 2.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 500 | 627 | 91.41% |
| LFST241220P00005000 | 2024-05-01 3:54PM EDT | 5.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 46 | 251 | 72.07% |
| LFST241220P00007500 | 2024-05-01 1:38PM EDT | 7.50 | 2.15 | 1.85 | 2.10 | 0.00 | - | 48 | 1,592 | 65.14% |
| LFST241220P00010000 | 2024-05-01 2:22PM EDT | 10.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 2 | 3,608 | 59.38% |
| LFST241220P00012500 | 2024-02-28 12:05PM EDT | 12.50 | 4.90 | 6.30 | 6.80 | 0.00 | - | 469 | 1,417 | 87.60% |
© 2024 Yahoo. Tutti i diritti riservati.