Italia markets open in 6 hours 48 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0001 (+0,01%) Bitcoin EUR
55.094,23 +706,14 (+1,30%) CMC Crypto 200
1.274,39 +3,65 (+0,29%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250117C00003000 | 2024-04-18 9:42AM EDT | 3.00 | 2.95 | 2.20 | 3.70 | 0.00 | - | - | 3 | 78.91% |
| LFST250117C00004000 | 2024-04-22 9:30AM EDT | 4.00 | 2.32 | 2.80 | 3.10 | 0.00 | - | - | 1 | 76.95% |
| LFST250117C00005000 | 2024-03-07 11:40AM EDT | 5.00 | 2.88 | 1.90 | 2.35 | 0.00 | - | - | 9 | 63.38% |
| LFST250117C00008000 | 2024-04-29 12:07PM EDT | 8.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 1 | 0 | 68.95% |
| LFST250117C00010000 | 2024-04-02 10:22AM EDT | 10.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 10 | 98 | 65.33% |
| LFST250117C00012000 | 2024-03-21 10:23AM EDT | 12.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 5 | 506 | 60.35% |
| LFST250117C00015000 | 2024-03-21 10:09AM EDT | 15.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 59.77% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250117P00003000 | 2024-04-01 2:10PM EDT | 3.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 26 | 105 | 83.01% |
| LFST250117P00005000 | 2024-04-17 9:37AM EDT | 5.00 | 1.07 | 0.70 | 0.95 | 0.00 | - | 1 | 251 | 77.25% |
| LFST250117P00007000 | 2024-04-26 10:33AM EDT | 7.00 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 545 | 68.07% |
| LFST250117P00010000 | 2024-03-14 9:30AM EDT | 10.00 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 263 | 53.42% |
© 2024 Yahoo. Tutti i diritti riservati.