Italia markets close in 1 hour 31 minutes
FTSE MIB
33.658,28 -78,12 (-0,23%) Dow Jones
38.759,04 +533,38 (+1,40%) Nasdaq
16.178,98 +338,02 (+2,13%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,69 -0,26 (-0,33%) Bitcoin EUR
57.167,21 +2.926,75 (+5,40%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00010000 | 2024-03-01 1:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 79.30% |
| LFST240719C00010000 | 2024-03-26 10:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 58.98% |
| LFST241018C00010000 | 2024-02-28 12:46PM EDT | 2024-10-18 | 1.55 | 0.20 | 1.60 | 0.00 | - | - | 10 | 97.17% |
| LFST241220C00010000 | 2024-03-28 10:54AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 60.06% |
| LFST250117C00010000 | 2024-04-02 10:22AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | 0.00 | - | 10 | 98 | 61.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00010000 | 2024-03-15 9:52AM EDT | 2024-05-17 | 4.60 | 3.80 | 4.10 | 0.00 | - | - | 10 | 288.67% |
| LFST240621P00010000 | 2024-02-02 12:23PM EDT | 2024-06-21 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 68.75% |
| LFST241220P00010000 | 2024-05-01 2:22PM EDT | 2024-12-20 | 4.00 | 3.60 | 3.80 | 0.00 | - | 2 | 3,608 | 60.35% |
| LFST250117P00010000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 263 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.