Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.389,12 +121,18 (+9,56%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00005000 | 2024-05-09 10:07AM EDT | 2024-05-17 | 1.87 | 2.00 | 3.40 | 0.00 | - | 10 | 4 | 450.78% |
| LFST240621C00005000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 1.15 | 2.20 | 2.75 | 0.00 | - | 11 | 11 | 136.72% |
| LFST240719C00005000 | 2024-04-26 12:13PM EDT | 2024-07-19 | 1.50 | 2.30 | 2.80 | 0.00 | - | 15 | 15 | 66.80% |
| LFST241220C00005000 | 2024-04-17 10:18AM EDT | 2024-12-20 | 1.70 | 2.70 | 2.95 | 0.00 | - | 3 | 31 | 62.79% |
| LFST250117C00005000 | 2024-05-09 9:39AM EDT | 2025-01-17 | 2.70 | 2.80 | 3.10 | 0.00 | - | 10 | 20 | 67.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517P00005000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 256 | 564.06% |
| LFST240621P00005000 | 2024-05-13 3:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | 260 | 287 | 124.61% |
| LFST240719P00005000 | 2024-05-13 3:44PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 250 | 372 | 64.06% |
| LFST241018P00005000 | 2024-04-04 2:41PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 10 | 20 | 88.67% |
| LFST241220P00005000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.45 | 0.00 | - | 5 | 251 | 53.91% |
| LFST250117P00005000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.50 | 0.00 | - | 25 | 256 | 52.73% |
| LFST251219P00005000 | 2024-05-09 3:56PM EDT | 2025-12-19 | 1.17 | 0.50 | 1.45 | 0.00 | - | 15 | 15 | 65.33% |
© 2024 Yahoo. Tutti i diritti riservati.