Italia markets close in 3 hours 52 minutes
FTSE MIB
34.524,99 -78,62 (-0,23%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,07 -0,59 (-0,75%) Bitcoin EUR
64.680,84 -1.185,93 (-1,80%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00006000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| LFST240719C00006000 | 2024-05-13 12:36PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| LFST241018C00006000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| LFST241220C00006000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LFST250117C00006000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00006000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 438 | 25.00% |
| LFST240719P00006000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 12.50% |
| LFST241220P00006000 | 2024-05-08 3:43PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LFST250117P00006000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.