Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240719C00008000 | 2024-05-24 10:20AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | -0.28 | -70.00% | 5 | 102 | 76.95% |
LFST241018C00008000 | 2024-03-01 4:55PM EDT | 2024-10-18 | 1.75 | 0.55 | 1.10 | 0.00 | - | 7 | 9 | 103.71% |
LFST250117C00008000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.20 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 81.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240719P00008000 | 2024-03-11 3:20PM EDT | 2024-07-19 | 1.65 | 2.00 | 2.30 | 0.00 | - | 10 | 117 | 25.00% |
LFST241018P00008000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 1.26 | 2.30 | 2.80 | 0.00 | - | 4 | 6 | 59.57% |