Italia markets closed
Dow Jones
39.847,94 +289,83 (+0,73%) Nasdaq
16.737,59 +226,41 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240517C00009000 | 2024-03-20 9:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 318.75% |
| LFST240621C00009000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 116 | 52.73% |
| LFST240719C00009000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 1.50 | 0.10 | 0.25 | 0.00 | - | - | 30 | 56.45% |
| LFST241018C00009000 | 2024-04-23 3:34PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 61.72% |
| LFST241220C00009000 | 2024-05-10 9:40AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.90 | 0.00 | - | 20 | 315 | 60.94% |
| LFST250117C00009000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 0.75 | 0.85 | 1.10 | 0.00 | - | 3 | 3 | 60.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00009000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 2.10 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 59.18% |
| LFST240719P00009000 | 2024-04-29 1:33PM EDT | 2024-07-19 | 2.90 | 1.65 | 1.75 | 0.00 | - | 1 | 4 | 50.39% |
| LFST241018P00009000 | 2024-03-01 2:19PM EDT | 2024-10-18 | 2.40 | 2.85 | 3.90 | 0.00 | - | 1 | 2 | 121.68% |
| LFST241220P00009000 | 2024-05-07 1:53PM EDT | 2024-12-20 | 2.75 | 2.25 | 2.40 | 0.00 | - | 73 | 70 | 57.32% |
| LFST250117P00009000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 2.70 | 2.35 | 2.50 | 0.00 | - | - | 1 | 58.11% |
© 2024 Yahoo. Tutti i diritti riservati.