Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517C00006000 | 2024-04-29 12:43PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
LFST240621C00006000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 78 | 0.00% |
LFST240719C00006000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
LFST241018C00006000 | 2024-04-23 1:55PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517P00006000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 111 | 12.50% |
LFST240621P00006000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 6.25% |
LFST240719P00006000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 136 | 6.25% |