Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517C00007000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 168 | 71.48% |
LFST240719C00007000 | 2024-05-02 1:10PM EDT | 2024-07-19 | 0.61 | 0.60 | 0.70 | +0.11 | +22.00% | 3 | 274 | 69.63% |
LFST241018C00007000 | 2024-04-29 3:15PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.30 | 0.00 | - | 1 | 42 | 74.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240719P00007000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 1.35 | 1.05 | 1.20 | 0.00 | - | 1 | 54 | 70.12% |
LFST250117P00007000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 545 | 68.07% |