Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517C00008000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LFST240719C00008000 | 2024-03-12 9:57AM EDT | 2024-07-19 | 0.80 | 0.30 | 0.45 | 0.00 | - | 1 | 95 | 70.12% |
LFST241018C00008000 | 2024-03-01 4:55PM EDT | 2024-10-18 | 1.75 | 0.55 | 1.10 | 0.00 | - | 7 | 9 | 74.22% |
LFST250117C00008000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240719P00008000 | 2024-03-11 3:20PM EDT | 2024-07-19 | 1.65 | 2.00 | 2.30 | 0.00 | - | 10 | 117 | 96.88% |
LFST241018P00008000 | 2024-03-13 10:10AM EDT | 2024-10-18 | 2.20 | 1.45 | 2.65 | 0.00 | - | 1 | 2 | 59.96% |