Italia markets open in 2 hours 49 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.316,85 +516,05 (+0,88%) CMC Crypto 200
1.327,75 +50,77 (+3,98%)
Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517C00220000 | 2024-05-02 9:30AM EDT | 220.00 | 16.00 | 25.00 | 29.90 | 0.00 | - | 1 | 3 | 66.86% |
| LFUS240517C00230000 | 2024-05-01 10:53AM EDT | 230.00 | 5.00 | 15.50 | 20.40 | 0.00 | - | 1 | 4 | 53.31% |
| LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 240.00 | 5.39 | 7.70 | 10.50 | 0.00 | - | 1 | 1 | 34.61% |
| LFUS240517C00250000 | 2024-04-30 3:31PM EDT | 250.00 | 2.55 | 0.25 | 5.00 | 0.00 | - | 6 | 8 | 34.55% |
| LFUS240517C00260000 | 2024-04-29 3:55PM EDT | 260.00 | 2.28 | 0.00 | 4.70 | +2.28 | - | - | 200 | 53.05% |
| LFUS240517C00290000 | 2024-04-30 9:30AM EDT | 290.00 | 0.15 | 0.00 | 4.80 | +0.15 | - | - | 1 | 77.25% |
| LFUS240517C00300000 | 2024-04-30 9:30AM EDT | 300.00 | 0.10 | 0.00 | 4.80 | +0.10 | - | - | 1 | 88.07% |
| LFUS240517C00310000 | 2024-04-30 9:30AM EDT | 310.00 | 0.05 | 0.00 | 4.80 | +0.05 | - | - | 2 | 98.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517P00195000 | 2024-04-30 2:26PM EDT | 195.00 | 0.81 | 0.00 | 4.80 | +0.81 | - | - | 12 | 108.91% |
| LFUS240517P00220000 | 2024-05-02 12:02PM EDT | 220.00 | 2.20 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 67.81% |
| LFUS240517P00240000 | 2024-05-02 9:50AM EDT | 240.00 | 7.70 | 0.30 | 3.80 | +7.70 | - | - | 4 | 39.01% |
| LFUS240517P00250000 | 2024-05-03 3:52PM EDT | 250.00 | 5.00 | 4.70 | 6.50 | +5.00 | - | 8 | 0 | 28.32% |
© 2024 Yahoo. Tutti i diritti riservati.