Italia markets open in 4 hours 58 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.570,91 +775,45 (+1,32%) CMC Crypto 200
1.334,53 +57,55 (+4,51%)
Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240621C00170000 | 2023-11-01 12:33PM EDT | 170.00 | 66.00 | 72.50 | 77.40 | 0.00 | - | 6 | 6 | 0.00% |
| LFUS240621C00230000 | 2024-05-03 9:55AM EDT | 230.00 | 17.35 | 17.00 | 21.80 | +6.14 | +54.77% | 1 | 12 | 32.14% |
| LFUS240621C00240000 | 2024-04-30 10:16AM EDT | 240.00 | 10.40 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 26.77% |
| LFUS240621C00250000 | 2024-05-03 3:57PM EDT | 250.00 | 6.80 | 3.20 | 7.50 | +1.29 | +23.41% | 36 | 4 | 24.55% |
| LFUS240621C00260000 | 2024-03-20 10:14AM EDT | 260.00 | 2.95 | 0.60 | 3.30 | 0.00 | - | 2 | 11 | 22.27% |
| LFUS240621C00270000 | 2024-03-14 3:38PM EDT | 270.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 35.80% |
| LFUS240621C00290000 | 2024-01-19 12:10PM EDT | 290.00 | 2.87 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 49.83% |
| LFUS240621C00310000 | 2023-12-22 12:27PM EDT | 310.00 | 8.00 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 61.23% |
| LFUS240621C00320000 | 2023-12-18 3:43PM EDT | 320.00 | 4.11 | 0.05 | 4.80 | 0.00 | - | - | 1 | 54.55% |
| LFUS240621C00350000 | 2024-04-30 1:28PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 36.72% |
| LFUS240621C00370000 | 2024-03-13 11:03AM EDT | 370.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.04% |
| LFUS240621C00390000 | 2024-02-21 3:10PM EDT | 390.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.10% |
| LFUS240621C00400000 | 2024-02-21 3:10PM EDT | 400.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240621P00185000 | 2024-04-30 1:06PM EDT | 185.00 | 0.75 | 0.00 | 1.00 | +0.75 | - | - | 11 | 51.76% |
| LFUS240621P00190000 | 2023-12-18 12:14PM EDT | 190.00 | 2.27 | 0.10 | 4.90 | 0.00 | - | 2 | 14 | 60.19% |
| LFUS240621P00195000 | 2023-10-31 3:21PM EDT | 195.00 | 11.10 | 2.50 | 7.30 | 0.00 | - | 9 | 10 | 69.25% |
| LFUS240621P00230000 | 2024-04-30 10:16AM EDT | 230.00 | 5.39 | 0.70 | 3.60 | 0.00 | - | 1 | 2 | 29.23% |
| LFUS240621P00240000 | 2024-02-23 10:30AM EDT | 240.00 | 9.80 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 53.31% |
© 2024 Yahoo. Tutti i diritti riservati.