Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240920C00250000 | 2024-05-02 3:00PM EDT | 250.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
LFUS240920C00260000 | 2024-05-03 1:04PM EDT | 260.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
LFUS240920C00270000 | 2024-04-16 10:23AM EDT | 270.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240920P00185000 | 2024-03-14 10:22AM EDT | 185.00 | 3.24 | 0.50 | 5.20 | 0.00 | - | 1 | 1 | 47.44% |
LFUS240920P00210000 | 2024-02-12 2:05PM EDT | 210.00 | 5.00 | 4.60 | 9.00 | 0.00 | - | - | 1 | 41.25% |
LFUS240920P00240000 | 2024-03-12 10:09AM EDT | 240.00 | 17.60 | 16.10 | 20.20 | 0.00 | - | - | 1 | 39.78% |