Italia markets open in 5 hours 20 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.268,08 +65,71 (+0,17%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.181,18 -1.022,46 (-1,76%) CMC Crypto 200
1.309,46 +14,79 (+1,14%)
Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517C00220000 | 2024-05-02 9:30AM EDT | 220.00 | 16.00 | 34.00 | 38.90 | 0.00 | - | 1 | 3 | 58.74% |
| LFUS240517C00230000 | 2024-05-01 10:53AM EDT | 230.00 | 5.00 | 24.00 | 28.90 | 0.00 | - | 1 | 4 | 75.89% |
| LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 240.00 | 5.39 | 14.10 | 19.00 | 0.00 | - | 1 | 1 | 56.59% |
| LFUS240517C00250000 | 2024-05-07 12:39PM EDT | 250.00 | 8.00 | 5.00 | 9.50 | 0.00 | - | 13 | 7 | 38.10% |
| LFUS240517C00260000 | 2024-04-29 3:55PM EDT | 260.00 | 2.28 | 0.00 | 4.70 | 0.00 | - | - | 200 | 40.28% |
| LFUS240517C00290000 | 2024-04-30 9:30AM EDT | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.17% |
| LFUS240517C00300000 | 2024-04-30 9:30AM EDT | 300.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.18% |
| LFUS240517C00310000 | 2024-04-30 9:30AM EDT | 310.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 100.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517P00195000 | 2024-04-30 2:26PM EDT | 195.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | - | 12 | 137.84% |
| LFUS240517P00220000 | 2024-05-02 12:02PM EDT | 220.00 | 0.25 | 0.20 | 0.50 | -1.95 | -88.64% | 4 | 5 | 55.66% |
| LFUS240517P00240000 | 2024-05-02 9:50AM EDT | 240.00 | 7.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 51.34% |
| LFUS240517P00250000 | 2024-05-06 9:45AM EDT | 250.00 | 4.60 | 0.00 | 2.55 | 0.00 | - | 11 | 19 | 31.45% |
© 2024 Yahoo. Tutti i diritti riservati.