Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240517C00250000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 2.55 | 0.25 | 5.00 | 0.00 | - | 6 | 8 | 33.19% |
LFUS240621C00250000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.80 | 3.20 | 7.50 | +1.29 | +23.41% | 36 | 4 | 24.29% |
LFUS240920C00250000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 9.60 | 11.50 | 16.40 | 0.00 | - | 2 | 3 | 28.89% |