Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFVN240621C00010000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
LFVN240920C00010000 | 2024-06-03 3:47PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
LFVN241220C00010000 | 2024-04-19 1:22PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFVN240621P00010000 | 2024-05-24 2:19PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LFVN240920P00010000 | 2024-05-21 2:34PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |